MarketScreener Homepage > Aktien > Nasdaq > Charter Communications, Inc. CHTR

Report

Verzögert Nasdaq - 22.01. 22:00:00
646.69	USD		-0.58%

2020

US-5G-Auktion mit Geboten oberhalb 66 Mrd USD - Rekord erwartet

2020

CHARTER COMMUNICATIONS, INC. : Angriff auf einen wichtigen Widerstand

2020

CHARTER COMMUNICATIONS, INC. : Veröffentlichung des Quartalsergebnisses

Derivate

Übersicht

Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHEN : DERIVATE AUF CHARTER COMMUNICATIONS, INC.

Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :	bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER

Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHERGEBNISSE (51)

WKN	Produkttyp	Emittent	Fälligkeit	Basispreis	Spread %	Hebel	Typ	Bid/Ask
PF3LUV	Knock-Out	BNP Paribas	open-end	330.5	2.182	1.96	CALL	2.68 / 2.74
PF3MPX	Knock-Out	BNP Paribas	open-end	346.6	2.273	2.04	CALL	2.57 / 2.63
PF3LUW	Knock-Out	BNP Paribas	open-end	360.6	2.4	2.15	CALL	2.44 / 2.5
PF3MPY	Knock-Out	BNP Paribas	open-end	376.7	2.51	2.25	CALL	2.33 / 2.39
PF3LUX	Knock-Out	BNP Paribas	open-end	390.6	2.667	2.4	CALL	2.19 / 2.25
PF3MPZ	Knock-Out	BNP Paribas	open-end	406.7	2.804	2.52	CALL	2.08 / 2.14
PF3LUY	Knock-Out	BNP Paribas	open-end	420.7	3	2.7	CALL	1.94 / 2
PF32AB	Knock-Out	BNP Paribas	open-end	426.1	3.03	2.73	CALL	1.92 / 1.98
PF3MP0	Knock-Out	BNP Paribas	open-end	448.6	3.333	3.01	CALL	1.74 / 1.8
PF3LUZ	Knock-Out	BNP Paribas	open-end	450.7	3.429	3.09	CALL	1.69 / 1.75
PF5NVH	Knock-Out	BNP Paribas	open-end	460.6	3.593	3.25	CALL	1.61 / 1.67
PF3MP1	Knock-Out	BNP Paribas	open-end	472.6	3.75	3.39	CALL	1.54 / 1.6
PF3LU0	Knock-Out	BNP Paribas	open-end	480.8	3.974	3.59	CALL	1.45 / 1.51
PF3MP2	Knock-Out	BNP Paribas	open-end	489.3	4.11	3.72	CALL	1.4 / 1.46
PF5NVJ	Knock-Out	BNP Paribas	open-end	499.6	4.444	4.03	CALL	1.29 / 1.35
PF3MP3	Knock-Out	BNP Paribas	open-end	507.4	4.58	4.16	CALL	1.25 / 1.31
PF3LU1	Knock-Out	BNP Paribas	open-end	510.8	4.762	4.33	CALL	1.2 / 1.26
PF3MP4	Knock-Out	BNP Paribas	open-end	525.4	5.128	4.67	CALL	1.1 / 1.16
PF5LV9	Knock-Out	BNP Paribas	open-end	530.8	5.455	4.97	CALL	1.04 / 1.1
PF3M5S	Knock-Out	BNP Paribas	open-end	536.5	5.607	5.11	CALL	1.01 / 1.07
PF3LU2	Knock-Out	BNP Paribas	open-end	540.9	5.882	5.37	CALL	0.95 / 1.01
PF3MP5	Knock-Out	BNP Paribas	open-end	546.9	6.061	5.54	CALL	0.93 / 0.99
PF4FPC	Knock-Out	BNP Paribas	open-end	558	6.897	6.33	CALL	0.81 / 0.87
PF3MP6	Knock-Out	BNP Paribas	open-end	564.9	7.143	6.57	CALL	0.78 / 0.84
PF3XRW	Knock-Out	BNP Paribas	open-end	577.6	8.451	7.82	CALL	0.65 / 0.71
PF3VUB	Knock-Out	BNP Paribas	open-end	580.9	8.451	7.82	CALL	0.65 / 0.71
PF3WZN	Knock-Out	BNP Paribas	open-end	590.6	9.524	8.87	CALL	0.57 / 0.63
PF5ZL3	Knock-Out	BNP Paribas	open-end	600.3	10.71	10.04	CALL	0.49 / 0.55
PF3WZP	Knock-Out	BNP Paribas	open-end	609.8	12.5	11.82	CALL	0.42 / 0.48
PF56M9	Knock-Out	BNP Paribas	open-end	651.9		-	PUT	0.001 / -
PF5LGQ	Knock-Out	BNP Paribas	open-end	679.6		-	PUT	0.23 / -
PF3MVL	Knock-Out	BNP Paribas	open-end	691.6	15.79	15.2	PUT	0.32 / 0.38
PF4ZCF	Knock-Out	BNP Paribas	open-end	704.2	13.33	12.66	PUT	0.39 / 0.45
PF42QE	Knock-Out	BNP Paribas	open-end	706.5	12	11.32	PUT	0.44 / 0.5
PF3MVM	Knock-Out	BNP Paribas	open-end	720.9	9.836	9.17	PUT	0.55 / 0.61
PF3LXS	Knock-Out	BNP Paribas	open-end	732.6	8.824	8.18	PUT	0.62 / 0.68
PF5LGR	Knock-Out	BNP Paribas	open-end	738.9	7.895	7.29	PUT	0.7 / 0.76
PF3MVN	Knock-Out	BNP Paribas	open-end	750.2	7.059	6.49	PUT	0.79 / 0.85
PF3LXT	Knock-Out	BNP Paribas	open-end	762	6.522	5.98	PUT	0.86 / 0.92
PF3NCB	Knock-Out	BNP Paribas	open-end	765	6.186	5.66	PUT	0.91 / 0.97
PF3PKZ	Knock-Out	BNP Paribas	open-end	776.5	5.769	5.27	PUT	0.98 / 1.04
PF3MVP	Knock-Out	BNP Paribas	open-end	779.5	5.505	5.02	PUT	1.03 / 1.09
PF3LXU	Knock-Out	BNP Paribas	open-end	791.3	5.128	4.67	PUT	1.11 / 1.17
PF5LGS	Knock-Out	BNP Paribas	open-end	798.3	4.8	4.36	PUT	1.19 / 1.25
PF3MVQ	Knock-Out	BNP Paribas	open-end	808.8	4.511	4.09	PUT	1.27 / 1.33
PF3LXV	Knock-Out	BNP Paribas	open-end	820.6	4.255	3.86	PUT	1.35 / 1.41
PF42QF	Knock-Out	BNP Paribas	open-end	823.2	4.138	3.75	PUT	1.39 / 1.45
PF3MVR	Knock-Out	BNP Paribas	open-end	838.1	3.822	3.46	PUT	1.51 / 1.57
PF3LXW	Knock-Out	BNP Paribas	open-end	849.9	3.636	3.28	PUT	1.59 / 1.65
PF4GPY	Knock-Out	BNP Paribas	open-end	864.4	3.352	3.02	PUT	1.73 / 1.79

1 2 Weiter