Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.49 CAD | -0.79% | -0.95% | +6.57% |
20.03. | RBC Capital Markets sagt, dass die Outperform-Ratings für kanadische REITs weiterhin intakt sind | MT |
08.03. | Transcript : Chartwell Retirement Residences, Q4 2023 Earnings Call, Mar 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 12.7 $ | 12.57 $ | 12.59 $ | 12.49 $ |
Volumen | 804 178 | 203 878 | 676 945 | 224 974 |
Veränderung | -1.63% | -1.02% | +0.16% | -0.79% |
Eröffnung | 12.89 | 12.73 | 12.66 | 12.56 |
Hoch | 12.89 | 12.79 | 12.71 | 12.58 |
Tief | 12.60 | 12.52 | 12.50 | 12.39 |
Performance
1 Tag | -0.79% | ||
1 Woche | -0.95% | ||
Aktueller Monat | +1.05% | ||
1 Monat | +2.29% | ||
3 Monate | +8.70% | ||
6 Monate | +22.33% | ||
Laufendes Jahr | +6.57% | ||
1 Jahr | +40.34% | ||
3 Jahre | +1.38% | ||
5 Jahre | -14.92% | ||
10 Jahre | +20.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -0.95% | +6.57% | +40.34% | 2.2 Mrd. | ||
+0.82% | +4.46% | +3.91% | +24.39% | 55.38 Mrd. | ||
+0.16% | +3.27% | -12.50% | -4.32% | 17.56 Mrd. | ||
+1.00% | +3.10% | -5.91% | -12.12% | 13.22 Mrd. | ||
-0.03% | +2.40% | +0.07% | +15.99% | 7.58 Mrd. | ||
0.00% | +4.73% | -16.54% | -25.18% | 5.49 Mrd. | ||
-0.50% | +1.23% | +6.39% | +24.53% | 3.21 Mrd. | ||
-0.51% | +1.78% | -3.99% | +24.55% | 3.17 Mrd. | ||
+0.58% | +4.33% | -5.34% | -17.63% | 3.04 Mrd. | ||
-1.61% | -4.19% | -6.92% | -44.00% | 2.77 Mrd. | ||
+0.18% | +5.54% | +12.53% | +26.97% | 2.73 Mrd. | ||
+0.24% | -0.56% | -13.31% | -26.57% | 2.43 Mrd. | ||
+0.51% | +5.23% | - | - | 1.59 Mrd. | ||
+0.66% | +1.02% | -14.64% | -17.22% | 1.52 Mrd. | ||
-0.28% | +2.64% | -4.63% | -11.39% | 1.56 Mrd. | ||
+1.55% | 0.00% | -11.80% | -11.80% | 1.5 Mrd. | ||
Durchschnitt | +0.11% | +2.20% | -4.41% | -0.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +3.42% | -1.86% | +9.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.49 | 200 | 223 500 |
22:00:00 | 12.49 | 900 | 223 300 |
22:00:00 | 12.49 | 1 700 | 222 400 |
22:00:00 | 12.49 | 300 | 220 700 |
22:00:00 | 12.49 | 1 200 | 220 400 |
22:00:00 | 12.49 | 100 | 219 200 |
22:00:00 | 12.49 | 200 | 219 100 |
22:00:00 | 12.49 | 400 | 218 900 |
22:00:00 | 12.49 | 100 | 218 500 |
22:00:00 | 12.49 | 400 | 218 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.57% | ||
2023 | +38.86% | ||
2022 | -28.60% | ||
2021 | +5.63% | ||
2020 | -19.50% | ||
2019 | +1.68% | ||
2018 | -15.93% | ||
2017 | +10.99% | ||
2016 | +15.35% | ||
2015 | +6.63% | ||
2014 | +19.22% | ||
2013 | -8.10% | ||
2012 | +27.88% | ||
2011 | +3.91% | ||
2010 | +16.36% | ||
2009 | +30.19% | ||
2008 | -52.42% | ||
2007 | -18.58% | ||
2006 | -12.88% | ||
2005 | +13.48% | ||
2004 | +11.73% | ||
2003 | +7.86% |
- Börse
- Aktien
- A1KBXW Aktie
- Kurse Chartwell Retirement Residences