CHECK POINT SOFTWARE TECHNOLOGIES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 158.8 USD | +0.53% |
|
+0.74% | +3.93% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 158.09 $ | 158.38 $ | 157.95 $ | 158.79 $ |
| Volumen | 652 908 | 616 014 | 668 123 | 622 551 |
| Veränderung | +0.82% | +0.18% | -0.27% | +0.53% |
| Eröffnung | 158.28 | 158.33 | 158.44 | 159.16 |
| Hoch | 158.76 | 160.66 | 158.68 | 160.36 |
| Tief | 156.63 | 156.92 | 157.30 | 158.21 |
Performance
| 1 Tag | +0.53% | ||
| 1 Woche | +0.74% | ||
| Aktueller Monat | -3.18% | ||
| 1 Monat | -3.81% | ||
| 3 Monate | -0.17% | ||
| 6 Monate | +17.93% | ||
| Laufendes Jahr | +3.93% | ||
| 1 Jahr | +20.45% | ||
| 3 Jahre | +32.39% | ||
| 5 Jahre | +34.17% | ||
| 10 Jahre | +132.49% |
Volumen
MärkteTagesvolumen
622 551
Geschätztes Tagesvolumen
622 551
Durchschn. Volumen 20 Tage
544 743
Tagesvolumen-Verhältnis
1.14
Durchschn. Volumen 20 Tage USD
86 499 740.97
Rekordvolumen 1
57 369 600
Rekordvolumen 2
44 945 392
Rekordvolumen 3
39 356 896
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 928 411 543
Umsatz (USD)
2 414 700 000
Mitarbeiterzahl
6 450
Umsatz / Mitarbeiter (USD)
374 372
Streubesitz
33.69 %
Streubesitz (USD)
13 975 026 282
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
156.63
160.66
1 Monat
156.38166.71
Laufendes Jahr
147.04168.82
1 Jahr
117.18168.82
3 Jahre
107.54168.82
5 Jahre
80.06168.82
10 Jahre
60.50168.82
Indikatoren
Gleitender Durchschnitt 5 Tage
158.00
Gleitender Durchschnitt 20 Tage
162.38
Gleitender Durchschnitt 50 Tage
162.12
Gleitender Durchschnitt 100 Tage
157.72
Kursdifferenz / (MMA5)
-0.50%
Kursdifferenz / (MMA20)
+2.26%
Kursdifferenz / (MMA50)
+2.10%
Kursdifferenz / (MMA100)
-0.67%
STIM
RSI 9 Tage
31.65
RSI 14 Tage
37.09
Sektorenvergleich - Sicherheits-Software
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.74% | +3.93% | +20.45% | 17.93 Mrd. | ||
| +0.46% | -1.61% | +8.82% | -4.63% | 48.6 Mrd. | ||
| -0.05% | -0.53% | -10.21% | +16.09% | 13.05 Mrd. | ||
| +0.41% | -2.20% | +7.13% | +68.98% | 9.93 Mrd. | ||
| +1.01% | +8.66% | +32.33% | +84.23% | 3.81 Mrd. | ||
| +1.83% | -2.74% | -24.75% | -56.66% | 3.13 Mrd. | ||
| +1.59% | +1.59% | -18.30% | -32.39% | 1.65 Mrd. | ||
| +1.67% | -0.09% | -25.71% | -41.09% | 959 Mio. | ||
| +2.52% | -1.64% | -31.24% | -45.36% | 696 Mio. | ||
| +2.34% | +1.03% | -0.36% | -20.82% | 694 Mio. | ||
| +0.65% | -.--% | -.--% | -.--% | 613 Mio. | ||
| +3.43% | +0.30% | +3.27% | +48.55% | 471 Mio. | ||
| +5.00% | +5.21% | -1.96% | -38.21% | 397 Mio. | ||
| +2.02% | -8.56% | -35.98% | -61.67% | 374 Mio. | ||
| +0.49% | -5.16% | -19.40% | -19.55% | 366 Mio. | ||
| +2.65% | +2.77% | -5.06% | -40.46% | 351 Mio. | ||
| Durchschnitt | +1.66% | +1.60% | -7.34% | -7.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.50% | +3.72% | +9.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2c4b7a00d776e40e.j7LGtqaYkJDCPx34Bw7MmRWxl2Q-25tLDZ2aPzTxJtc.ovCiju_t5s-OcE6edkqj1mD3r11Zlf47SMzuWU3JE6LO2fTP5MfX8pF5JQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 158.8 | 73 852 | 376 598 |
| 21:59:59 | 158.7 | 145 | 302 746 |
| 21:59:59 | 158.7 | 192 | 302 601 |
| 21:59:54 | 158.8 | 100 | 302 409 |
| 21:59:54 | 158.7 | 100 | 302 309 |
| 21:59:54 | 158.7 | 100 | 302 209 |
| 21:59:52 | 158.8 | 100 | 302 109 |
| 21:59:52 | 158.8 | 150 | 302 009 |
| 21:59:52 | 158.8 | 150 | 301 859 |
| 21:59:51 | 158.8 | 100 | 301 709 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.93% | ||
| 2023 | +21.11% | ||
| 2022 | +8.24% | ||
| 2021 | -12.30% | ||
| 2020 | +19.78% | ||
| 2019 | +8.10% | ||
| 2018 | -0.94% | ||
| 2017 | +22.69% | ||
| 2016 | +3.78% | ||
| 2015 | +3.58% | ||
| 2014 | +21.82% | ||
| 2013 | +35.39% | ||
| 2012 | -9.33% | ||
| 2011 | +13.58% | ||
| 2010 | +36.54% | ||
| 2009 | +78.41% | ||
| 2008 | -13.52% | ||
| 2007 | +0.18% | ||
| 2006 | +9.27% | ||
| 2005 | -18.55% | ||
| 2004 | +46.09% | ||
| 2003 | +29.99% | ||
| 2002 | -67.49% | ||
| 2001 | -55.20% | ||
| 2000 | +168.81% | ||
| 1999 | +333.83% | ||
| 1998 | +12.42% | ||
| 1997 | +87.36% | ||
| 1996 | -9.38% |
- Börse
- Aktien
- 901638 Aktie
- Kurse Check Point Software Technologies Ltd.
