Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.54 USD | +5.04% | -23.21% | +55.26% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.85 $ | 3.89 $ | 3.09 $ | 3.37 $ | 3.54 $ |
Volumen | 251 960 | 284 861 | 223 799 | 84 070 | 13 853 |
Veränderung | +5.21% | -19.79% | -20.57% | +9.06% | +5.04% |
Eröffnung | 4.71 | 4.85 | 3.69 | 3.15 | 3.4 |
Hoch | 5.20 | 5.10 | 3.90 | 3.74 | 3.62 |
Tief | 4.69 | 3.71 | 3.01 | 3.15 | 3.398 |
Performance
1 Tag | +5.04% | ||
1 Woche | -23.21% | ||
Aktueller Monat | +17.61% | ||
1 Monat | +43.61% | ||
3 Monate | +64.65% | ||
6 Monate | +103.45% | ||
Laufendes Jahr | +55.26% | ||
1 Jahr | +55.95% | ||
3 Jahre | -65.63% | ||
5 Jahre | -88.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.04% | -23.21% | +55.26% | +55.95% | 97.69 Mio. | ||
-1.22% | -0.49% | -5.82% | +42.18% | 90.72 Mrd. | ||
-0.98% | -4.59% | +8.32% | -5.82% | 48.86 Mrd. | ||
+0.59% | -2.05% | -10.17% | +14.72% | 12.98 Mrd. | ||
-1.43% | -5.93% | +6.69% | +79.21% | 10.03 Mrd. | ||
+3.88% | +3.05% | +29.86% | +78.15% | 3.68 Mrd. | ||
-2.34% | -7.82% | -26.10% | -60.15% | 3.15 Mrd. | ||
-2.33% | -10.21% | -19.57% | -35.16% | 1.66 Mrd. | ||
-2.35% | -4.68% | -26.93% | -47.70% | 973 Mio. | ||
-3.53% | -12.77% | -32.93% | -51.61% | 705 Mio. | ||
-0.12% | -2.35% | -2.64% | -22.96% | 679 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 611 Mio. | ||
-1.83% | -4.61% | -0.16% | +46.91% | 464 Mio. | ||
-3.87% | -6.18% | -20.08% | -21.61% | 379 Mio. | ||
+0.91% | -0.10% | -6.62% | -40.73% | 375 Mio. | ||
-1.75% | -20.01% | -37.25% | -64.92% | 373 Mio. | ||
Durchschnitt | -0.78% | -5.66% | -5.51% | -2.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | -3.11% | -1.49% | +25.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.54 | 230 | 12 342 |
21:59:58 | 3.51 | 100 | 12 112 |
21:59:48 | 3.51 | 100 | 12 012 |
21:58:02 | 3.52 | 100 | 11 912 |
21:58:02 | 3.52 | 178 | 11 812 |
21:58:02 | 3.52 | 165 | 11 634 |
21:58:02 | 3.51 | 100 | 11 469 |
21:57:21 | 3.52 | 135 | 11 369 |
21:49:41 | 3.51 | 100 | 11 234 |
21:48:23 | 3.52 | 123 | 11 134 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.81% | ||
2023 | +23.91% | ||
2022 | -73.14% | ||
2021 | -23.89% | ||
2020 | -50.41% | ||
2019 | -40.59% | ||
2018 | -49.42% | ||
2017 | +26.36% | ||
2016 | -40.32% | ||
2015 | +5.95% | ||
2014 | +7.23% |
- Börse
- Aktien
- A3DTM9 Aktie
- Kurse Cheetah Mobile Inc.