Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
597.4 USD | -1.12% | -3.45% | +2.17% |
08.04. | Chemed Corporation erhält Aktionärsantrag von John Chevedden | CI |
01.04. | Chemed Insider verkaufte Aktien im Wert von $1.283.300, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 615.89 $ | 609.97 $ | 604.17 $ | 597.42 $ |
Volumen | 57 748 | 66 758 | 66 645 | 69 785 |
Veränderung | -0.42% | -0.96% | -0.95% | -1.12% |
Eröffnung | 619.32 | 617.80 | 611.80 | 604.08 |
Hoch | 625.09 | 617.80 | 611.80 | 605.51 |
Tief | 614.35 | 608.32 | 602.89 | 595.69 |
Performance
1 Tag | -1.12% | ||
1 Woche | -3.45% | ||
Aktueller Monat | -6.93% | ||
1 Monat | -7.95% | ||
3 Monate | +0.74% | ||
6 Monate | +15.23% | ||
Laufendes Jahr | +2.17% | ||
1 Jahr | +7.11% | ||
3 Jahre | +24.52% | ||
5 Jahre | +88.58% | ||
10 Jahre | +584.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -3.45% | +2.17% | +7.11% | 9.04 Mrd. | ||
+1.15% | -0.50% | -12.12% | -8.87% | 87.46 Mrd. | ||
-4.51% | -9.24% | +9.72% | +9.41% | 78.56 Mrd. | ||
-0.19% | -2.90% | +10.85% | +12.91% | 29.37 Mrd. | ||
-0.26% | -3.41% | -12.25% | -13.38% | 16.78 Mrd. | ||
-0.47% | +4.21% | -5.63% | +2.16% | 16.01 Mrd. | ||
-0.84% | -3.16% | -8.68% | -11.39% | 13.98 Mrd. | ||
-0.97% | -0.50% | +0.88% | -2.14% | 12.31 Mrd. | ||
-0.50% | -0.75% | -30.35% | - | 12.07 Mrd. | ||
-1.20% | -4.03% | +20.38% | +51.05% | 11.06 Mrd. | ||
-1.63% | +1.02% | -5.69% | -12.25% | 11.4 Mrd. | ||
-3.38% | -9.75% | +39.34% | +73.83% | 10.54 Mrd. | ||
-3.99% | -8.76% | +0.79% | +12.32% | 10.35 Mrd. | ||
+3.69% | +1.36% | - | - | 11.06 Mrd. | ||
-0.21% | -5.01% | -18.92% | +2.42% | 9.99 Mrd. | ||
-5.12% | -10.55% | +20.52% | +37.29% | 9.03 Mrd. | ||
Durchschnitt | -1.36% | -2.93% | +0.73% | +11.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.78% | -3.35% | -0.45% | +5.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 597.4 | 14 609 | 33 132 |
21:59:59 | 597.5 | 121 | 18 523 |
21:59:59 | 597.7 | 165 | 18 402 |
21:59:59 | 597.7 | 400 | 18 237 |
21:59:58 | 597.2 | 100 | 17 837 |
21:59:58 | 597.2 | 173 | 17 737 |
21:59:56 | 597.2 | 100 | 17 564 |
21:59:54 | 597.2 | 100 | 17 464 |
21:59:54 | 597.2 | 115 | 17 364 |
21:59:54 | 597.3 | 100 | 17 249 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.17% | ||
2023 | +14.56% | ||
2022 | -3.52% | ||
2021 | -0.67% | ||
2020 | +21.25% | ||
2019 | +55.06% | ||
2018 | +16.57% | ||
2017 | +51.50% | ||
2016 | +7.08% | ||
2015 | +41.76% | ||
2014 | +37.91% | ||
2013 | +11.71% | ||
2012 | +33.94% | ||
2011 | -19.37% | ||
2010 | +32.40% | ||
2009 | +20.62% | ||
2008 | -28.83% | ||
2007 | +51.11% | ||
2006 | -25.56% | ||
2005 | +48.06% | ||
2004 | +45.57% | ||
2003 | +30.41% | ||
2002 | +4.28% | ||
2001 | +0.82% | ||
2000 | +17.47% | ||
1999 | -14.55% | ||
1998 | -19.16% | ||
1997 | +13.53% | ||
1996 | -6.11% | ||
1995 | +16.48% | ||
1994 | +9.43% | ||
1993 | +11.93% | ||
1992 | -2.68% | ||
1991 | +53.42% | ||
1990 | -48.59% | ||
1989 | +9.23% | ||
1988 | -2.26% | ||
1987 | 0.00% | ||
1986 | +0.76% | ||
1985 | +23.94% | ||
1984 | -27.05% | ||
1983 | +9.77% | ||
1982 | +46.96% |
- Börse
- Aktien
- A0CBF4 Aktie
- Kurse Chemed Corporation