Kurse Chengdu Guibao Science & Technology Co.,Ltd.
Aktien
300019
CNE100000GN5
300019
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.06 CNY | -14.42% | -12.64% | -20.90% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.08 ¥ | 14.95 ¥ | 15.06 ¥ | 15.26 ¥ | 13.06 ¥ |
Volumen | 10 792 810 | 8 999 500 | 9 623 760 | 9 304 522 | 21 391 110 |
Veränderung | -5.82% | +6.18% | +0.74% | +1.33% | -14.42% |
Eröffnung | 14.90 | 14.49 | 14.71 | 14.96 | 13.94 |
Hoch | 14.91 | 15.06 | 15.28 | 15.34 | 13.94 |
Tief | 13.80 | 14.45 | 14.52 | 14.90 | 13.01 |
Performance
1 Tag | -14.42% | ||
1 Woche | -12.64% | ||
Aktueller Monat | -6.85% | ||
1 Monat | -7.64% | ||
3 Monate | -7.57% | ||
6 Monate | -17.60% | ||
Laufendes Jahr | -20.90% | ||
1 Jahr | -19.78% | ||
3 Jahre | -19.18% | ||
5 Jahre | +61.23% | ||
10 Jahre | +119.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.42% | -12.64% | -20.90% | -19.78% | 705 Mio. | ||
-0.56% | +0.82% | -6.01% | +15.64% | 4.17 Mrd. | ||
0.00% | -0.97% | +10.91% | +38.07% | 1.35 Mrd. | ||
-1.04% | -6.36% | +17.97% | +124.75% | 1.22 Mrd. | ||
-0.87% | -5.29% | -17.95% | -43.86% | 1.13 Mrd. | ||
-2.84% | -10.46% | -29.14% | -18.80% | 697 Mio. | ||
-1.40% | -2.77% | -33.07% | -13.27% | 692 Mio. | ||
-3.60% | -11.72% | -22.55% | -30.43% | 590 Mio. | ||
+0.65% | -3.59% | -42.07% | -53.52% | 607 Mio. | ||
+2.41% | +15.12% | +51.07% | +44.17% | 445 Mio. | ||
-2.17% | -3.63% | -24.33% | -28.41% | 371 Mio. | ||
+19.97% | +21.19% | -19.03% | -14.47% | 425 Mio. | ||
-1.89% | +0.57% | -17.68% | -36.42% | 328 Mio. | ||
-1.61% | +6.73% | -10.74% | -31.74% | 324 Mio. | ||
-2.76% | -16.44% | -34.96% | -56.02% | 294 Mio. | ||
+0.85% | -3.84% | -26.55% | -4.61% | 295 Mio. | ||
Durchschnitt | -0.58% | +4.86% | -14.06% | -8.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +2.21% | -9.32% | +7.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.90% | ||
2023 | +5.03% | ||
2022 | -22.02% | ||
2021 | +16.60% | ||
2020 | +70.85% | ||
2019 | +69.51% | ||
2018 | -40.42% | ||
2017 | -27.07% | ||
2016 | -7.85% | ||
2015 | +89.33% | ||
2014 | +30.06% | ||
2013 | +64.20% | ||
2012 | -6.13% | ||
2011 | -42.21% | ||
2010 | -0.55% | ||
2009 | -3.40% |
- Börse
- Aktien
- 300019 Aktie
- Kurse Chengdu Guibao Science & Technology Co.,Ltd.