Kurse Chengdu Spaceon Electronics Co., Ltd.
Aktien
002935
CNE100003GH1
002935
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.41 CNY | -0.85% | +1.28% | -4.55% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 17 ¥ | 17.58 ¥ | 17.21 ¥ | 17.56 ¥ | 17.41 ¥ | 17.41 ¥ |
Volumen | 5 422 990 | 6 835 905 | 3 938 979 | 4 273 255 | 4 285 797 | 4 285 797 |
Veränderung | -1.11% | +3.41% | -2.10% | +2.03% | -0.85% | -0.85% |
Eröffnung | 17.26 | 16.96 | 17.50 | 17.32 | 17.52 | 17.52 |
Hoch | 17.45 | 17.72 | 17.63 | 17.56 | 17.75 | 17.75 |
Tief | 16.88 | 16.94 | 17.16 | 17.10 | 17.37 | 17.37 |
Performance
1 Tag | -0.85% | ||
1 Woche | +1.28% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +3.45% | ||
3 Monate | +19.66% | ||
6 Monate | -3.17% | ||
Laufendes Jahr | -4.55% | ||
1 Jahr | -8.48% | ||
3 Jahre | +47.34% | ||
5 Jahre | +26.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +1.28% | -4.55% | -8.48% | 869 Mio. | ||
-0.20% | +3.99% | +28.65% | +69.00% | 76.64 Mrd. | ||
-0.59% | +10.06% | +62.20% | +59.15% | 72.91 Mrd. | ||
-2.14% | -2.61% | -8.95% | +3.99% | 33.79 Mrd. | ||
-1.07% | +1.03% | -14.37% | +11.78% | 29.64 Mrd. | ||
-0.05% | +0.75% | -7.30% | +50.95% | 14.22 Mrd. | ||
-1.92% | +5.24% | -7.23% | -16.25% | 10.83 Mrd. | ||
-1.03% | +0.28% | +8.71% | +23.49% | 9.92 Mrd. | ||
+3.44% | +22.14% | -9.56% | +39.96% | 9.23 Mrd. | ||
-2.01% | +1.60% | +6.37% | +27.00% | 8.39 Mrd. | ||
-0.47% | -3.59% | +25.16% | +79.74% | 8.31 Mrd. | ||
-0.43% | -3.09% | +69.97% | +82.58% | 8.28 Mrd. | ||
+0.99% | +22.58% | +15.42% | +137.95% | 7.88 Mrd. | ||
-1.19% | -13.03% | +53.32% | +164.11% | 7.77 Mrd. | ||
-0.12% | +2.53% | -22.89% | -9.90% | 7.6 Mrd. | ||
-0.96% | -0.50% | -5.67% | -4.47% | 7.45 Mrd. | ||
Durchschnitt | -0.55% | +2.05% | +11.83% | +44.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.14% | +22.23% | +47.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.55% | ||
2023 | -8.76% | ||
2022 | -8.21% | ||
2021 | +31.56% | ||
2020 | +27.18% | ||
2019 | +0.52% | ||
2018 | +52.92% |
- Börse
- Aktien
- 002935 Aktie
- Kurse Chengdu Spaceon Electronics Co., Ltd.