Kurse Chengdu Xuguang Electronics Co., Ltd.
Aktien
A0M4K5
CNE000001D49
600353
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.59 CNY | +1.54% | +7.86% | -27.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.23 ¥ | 6.09 ¥ | 6.38 ¥ | 6.49 ¥ | 6.59 ¥ |
Volumen | 11 965 920 | 8 688 480 | 15 786 280 | 15 265 500 | 14 084 010 |
Veränderung | +1.96% | -2.25% | +4.76% | +1.72% | +1.54% |
Eröffnung | 6.07 | 6.18 | 6.10 | 6.37 | 6.55 |
Hoch | 6.26 | 6.26 | 6.43 | 6.60 | 6.64 |
Tief | 5.98 | 6.08 | 6.08 | 6.29 | 6.45 |
Performance
1 Tag | +1.54% | ||
1 Woche | +7.86% | ||
Aktueller Monat | -3.51% | ||
1 Monat | +0.15% | ||
3 Monate | -13.06% | ||
6 Monate | -10.46% | ||
Laufendes Jahr | -27.90% | ||
1 Jahr | -26.13% | ||
3 Jahre | +88.67% | ||
5 Jahre | +61.58% | ||
10 Jahre | +192.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +7.86% | -27.90% | -26.13% | 757 Mio. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.32% | +4.95% | +12.21% | +51.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.65% | +16.91% | +57.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.90% | ||
2023 | -11.02% | ||
2022 | +95.12% | ||
2021 | +36.23% | ||
2020 | -3.57% | ||
2019 | +40.60% | ||
2018 | -34.59% | ||
2017 | -34.34% | ||
2016 | -6.07% | ||
2015 | +136.60% | ||
2014 | +25.34% | ||
2013 | +4.22% | ||
2012 | -1.39% | ||
2011 | -19.32% | ||
2010 | +11.21% | ||
2009 | +167.35% | ||
2008 | -56.90% | ||
2007 | +146.19% | ||
2006 | +49.15% | ||
2005 | -41.16% | ||
2004 | -7.27% | ||
2003 | -25.87% | ||
2002 | -25.10% |
- Börse
- Aktien
- A0M4K5 Aktie
- Kurse Chengdu Xuguang Electronics Co., Ltd.