Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
162 USD | +0.96% | +3.30% | -5.12% |
18.04. | US-Erdgasströme zu Freeport Texas und anderen LNG-Exportanlagen steigen, LSEG-Daten zeigen | RE |
16.04. | CHENIERE ENERGY, INC. : Redburn gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 154.27 $ | 156.81 $ | 160.43 $ | 161.97 $ |
Volumen | 1 803 759 | 1 692 496 | 2 172 464 | 1 994 574 |
Veränderung | -0.10% | +1.65% | +2.31% | +0.96% |
Eröffnung | 153.33 | 155.04 | 156.94 | 160.44 |
Hoch | 154.70 | 157.67 | 160.94 | 163.00 |
Tief | 152.88 | 154.32 | 156.94 | 160.07 |
Performance
1 Tag | +0.96% | ||
1 Woche | +3.30% | ||
Aktueller Monat | +0.43% | ||
1 Monat | +0.24% | ||
3 Monate | +0.57% | ||
6 Monate | -7.73% | ||
Laufendes Jahr | -5.12% | ||
1 Jahr | +7.39% | ||
3 Jahre | +116.97% | ||
5 Jahre | +149.18% | ||
10 Jahre | +193.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - LNG-Transport und -Lagerung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +3.30% | -5.12% | +7.39% | 37.36 Mrd. | ||
-0.61% | -1.74% | +34.81% | +28.32% | 5.4 Mrd. | ||
-1.87% | +2.98% | +40.54% | +26.42% | 2.08 Mrd. | ||
+0.51% | -3.44% | -7.81% | -9.09% | 576 Mio. | ||
+3.80% | +6.84% | +17.14% | +21.93% | 121 Mio. | ||
+1.88% | +7.11% | +12.92% | +9.27% | 106 Mio. | ||
-2.67% | +0.75% | -3.37% | +21.52% | 74.53 Mio. | ||
Durchschnitt | +0.29% | +2.26% | +12.73% | +15.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +2.62% | +1.74% | +10.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 162 | 239 526 | 1 164 124 |
21:59:59 | 162 | 179 | 924 598 |
21:59:58 | 162 | 100 | 924 419 |
21:59:58 | 162 | 100 | 924 319 |
21:59:54 | 162 | 199 | 924 219 |
21:59:53 | 162 | 100 | 924 020 |
21:59:53 | 162 | 100 | 923 920 |
21:59:50 | 162 | 100 | 923 820 |
21:59:50 | 162 | 161 | 923 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.12% | ||
2023 | +13.84% | ||
2022 | +47.86% | ||
2021 | +68.95% | ||
2020 | -1.70% | ||
2019 | +3.18% | ||
2018 | +9.94% | ||
2017 | +29.95% | ||
2016 | +11.22% | ||
2015 | -47.09% | ||
2014 | +63.27% | ||
2013 | +129.61% | ||
2012 | +116.11% | ||
2011 | +57.43% | ||
2010 | +128.10% | ||
2009 | -15.09% | ||
2008 | -91.27% | ||
2007 | +13.06% | ||
2006 | -22.43% | ||
2005 | +16.86% | ||
2004 | +444.44% | ||
2003 | +814.06% | ||
2002 | +28.00% | ||
2001 | -58.44% | ||
2000 | -16.30% | ||
1999 | -28.13% | ||
1998 | -51.52% | ||
1997 | -48.05% | ||
1996 | -82.36% | ||
1995 | -28.57% | ||
1994 | +1’358.33% | ||
1993 | 0.00% |
- Börse
- Aktien
- 580884 Aktie
- Kurse Cheniere Energy, Inc.