Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.38 CAD | -1.24% | +1.71% | +34.46% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.52 $ | 2.49 $ | 2.41 $ | 2.38 $ |
Volumen | 34 462 | 54 425 | 17 803 | 1 000 |
Veränderung | +3.28% | -1.19% | -3.21% | -1.24% |
Eröffnung | 2.40 | 2.51 | 2.47 | 2.41 |
Hoch | 2.52 | 2.52 | 2.47 | 2.41 |
Tief | 2.40 | 2.38 | 2.37 | 2.38 |
Performance
1 Tag | -1.24% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +23.32% | ||
1 Monat | +25.26% | ||
3 Monate | +36.00% | ||
6 Monate | +26.60% | ||
Laufendes Jahr | +34.46% | ||
1 Jahr | -10.19% | ||
3 Jahre | -42.65% | ||
5 Jahre | +30.77% | ||
10 Jahre | -14.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | +1.71% | +34.46% | -10.19% | 117 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-0.88% | +0.80% | -7.33% | +8.62% | 116 Mrd. | ||
-0.20% | -0.36% | +0.25% | +0.92% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+13.05% | +14.09% | +26.33% | +2.62% | 33.25 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5 Mrd. | ||
+0.57% | +1.80% | +29.58% | +30.11% | 20.77 Mrd. | ||
+0.18% | -1.22% | +48.42% | +37.69% | 17.09 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +1.10% | -0.84% | +15.53% | +13.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.25% | +3.47% | +9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:12 | 2.38 | 200 | 1 000 |
16:24:27 | 2.41 | 400 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.46% | ||
2023 | -6.35% | ||
2022 | -38.24% | ||
2021 | -41.83% | ||
2020 | +64.38% | ||
2019 | +75.82% | ||
2018 | -44.34% | ||
2017 | -10.41% | ||
2016 | +107.39% | ||
2015 | -13.73% | ||
2014 | -27.66% | ||
2013 | -68.49% | ||
2012 | -11.74% | ||
2011 | -19.20% | ||
2010 | +51.57% | ||
2009 | +160.38% | ||
2008 | -61.41% | ||
2007 | +61.57% | ||
2006 | +5.37% | ||
2005 | -16.55% | ||
2004 | +34.88% | ||
2003 | +35.65% | ||
2002 | +81.14% |
- Börse
- Aktien
- 692606 Aktie
- Kurse Chesapeake Gold Corp.