CHEVRON CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 157.6 USD | +0.75% |
|
-2.67% | +5.64% |
| 18.04. | Challenger Energy sichert Finanzierung des Uruguay-Projekts, Aktien steigen | AN |
| 18.04. | CHEVRON CORPORATION : Piper Sandler bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 157.59 $ | 156.28 $ | 156.4 $ | 157.57 $ |
| Volumen | 7 236 857 | 5 541 895 | 6 733 879 | 4 979 193 |
| Veränderung | -0.86% | -0.83% | +0.08% | +0.75% |
| Eröffnung | 159.94 | 157.30 | 155.99 | 157.14 |
| Hoch | 160.49 | 157.81 | 157.71 | 158.04 |
| Tief | 157.36 | 155.42 | 155.64 | 156.39 |
Performance
| 1 Tag | +0.75% | ||
| 1 Woche | -2.67% | ||
| Aktueller Monat | -0.11% | ||
| 1 Monat | +1.39% | ||
| 3 Monate | +11.11% | ||
| 6 Monate | -6.72% | ||
| Laufendes Jahr | +5.64% | ||
| 1 Jahr | -7.59% | ||
| 3 Jahre | +53.04% | ||
| 5 Jahre | +31.46% | ||
| 10 Jahre | +27.40% |
Volumen
MärkteTagesvolumen
4 979 193
Geschätztes Tagesvolumen
4 979 193
Durchschn. Volumen 20 Tage
7 684 115
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
1 210 786 000.55
Rekordvolumen 1
57 231 030
Rekordvolumen 2
48 214 150
Rekordvolumen 3
43 741 590
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
291 082 204 521
Umsatz (USD)
200 949 000 000
Mitarbeiterzahl
45 600
Umsatz / Mitarbeiter (USD)
4 406 776
Streubesitz
70.86 %
Streubesitz (USD)
271 041 125 497
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
155.42
160.49
1 Monat
154.16163.87
Laufendes Jahr
139.62163.87
1 Jahr
139.62172.38
3 Jahre
92.86189.68
5 Jahre
51.60189.68
10 Jahre
51.60189.68
Indikatoren
Gleitender Durchschnitt 5 Tage
157.36
Gleitender Durchschnitt 20 Tage
158.43
Gleitender Durchschnitt 50 Tage
155.03
Gleitender Durchschnitt 100 Tage
151.13
Kursdifferenz / (MMA5)
-0.13%
Kursdifferenz / (MMA20)
+0.54%
Kursdifferenz / (MMA50)
-1.61%
Kursdifferenz / (MMA100)
-4.09%
STIM
RSI 9 Tage
38.02
RSI 14 Tage
46.34
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.67% | +5.64% | -7.59% | 291 Mrd. | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150 Mrd. | ||
| +1.41% | -2.30% | +43.54% | +47.86% | 117 Mrd. | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.53 Mrd. | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 75.79 Mrd. | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.6 Mrd. | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.54 Mrd. | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.61 Mrd. | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01 Mrd. | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.62 Mrd. | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.64 Mrd. | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3 Mrd. | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47 Mrd. | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31 Mrd. | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15 Mrd. | ||
| -1.72% | -3.69% | +7.60% | +4.46% | 16.39 Mrd. | ||
| Durchschnitt | -0.20% | -3.64% | +12.77% | +12.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -3.62% | +13.67% | +12.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9eee40bdc28abeacbd54a87d.t9E9wqUnMkwlXjQcCtSOEjc3XoM6WdNZNxLqqJDgenU.37hEp5RXdRpcNGJPZ6TsU09UMdEPPqoSASGumcOoGTvgpHr7130HFRAfDA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:01:51 | 157.6 | 631 187 | 3 263 815 |
| 22:00:03 | 157.5 | 100 | 2 632 628 |
| 22:00:00 | 157.5 | 100 | 2 632 528 |
| 22:00:00 | 157.5 | 100 | 2 632 428 |
| 21:59:59 | 157.5 | 100 | 2 632 328 |
| 21:59:59 | 157.5 | 500 | 2 632 228 |
| 21:59:59 | 157.5 | 400 | 2 631 728 |
| 21:59:59 | 157.5 | 100 | 2 631 328 |
| 21:59:59 | 157.5 | 100 | 2 631 228 |
| 21:59:59 | 157.5 | 1 800 | 2 631 128 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.64% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Börse
- Aktien
- 852552 Aktie
- Kurse Chevron Corporation
