|
Verzögert
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 183.74 USD | +0.73% |
|
+1.59% | +20.56% |
| 15:15 | Chevron erhält vier Offshore-Lizenzen für griechische Explorationsblöcke | RE |
| 12:02 | Chevron startet Gas-Erkundung vor Kreta und Peloponnes | DP |
5-Tages-Kurse: Chevron Corporation
verzögerte Kurse Nyse
| 10.02.2026 | 11.02.2026 | 12.02.2026 | 13.02.2026 | 13.02.2026 | |
|---|---|---|---|---|---|
| Kurs | 182.26 $ | 185.82 $ | 182.40 $ | 183.74 $ | 183.74 $ |
| Volumen | 7’458’163 | 10’502’119 | 9’673’715 | 9’034’683 | 9’034’683 |
| Veränderung | -0.19% | +1.95% | -1.84% | +0.73% | +0.73% |
| Eröffnung | 182.73 $ | 183.94 $ | 185.80 $ | 182.54 $ | 182.54 $ |
| Hoch | 182.95 $ | 186.52 $ | 185.80 $ | 184.84 $ | 184.84 $ |
| Tief | 180.86 $ | 183.55 $ | 182.09 $ | 181.72 $ | 181.72 $ |
Performance
| 1 Tag | +0.73% | ||
| 1 Woche | +1.59% | ||
| Aktueller Monat | +3.87% | ||
| 1 Monat | +10.58% | ||
| 3 Monate | +16.57% | ||
| 6 Monate | +17.37% | ||
| Laufendes Jahr | +20.56% | ||
| 1 Jahr | +18.28% | ||
| 3 Jahre | +8.72% | ||
| 5 Jahre | +98.53% | ||
| 10 Jahre | +115.08% |
Volumen
MärkteTagesvolumen
9’034’683
Geschätztes Tagesvolumen
16’308’847
Durchschn. Volumen 20 Tage
12’368’538
Tagesvolumen-Verhältnis
1.32
Durchschn. Volumen 20 Tage USD
2’272’595’172.12
Rekordvolumen 1
57’231’030
Rekordvolumen 2
48’214’150
Rekordvolumen 3
45’782’636
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
363’805’200’000
Umsatz (USD)
189’031’000’000
Mitarbeiterzahl
45’298
Umsatz / Mitarbeiter (USD)
4’173’054
Streubesitz
68.67 %
Streubesitz (USD)
308’189’826’864
Täglich gehandeltes Kapital
0.62%
Indikatoren
Gleitender Durchschnitt 5 Tage
183.36
Gleitender Durchschnitt 20 Tage
173.94
Gleitender Durchschnitt 50 Tage
161.53
Gleitender Durchschnitt 100 Tage
158.06
Kursdifferenz / (MMA5)
-0.20%
Kursdifferenz / (MMA20)
-5.33%
Kursdifferenz / (MMA50)
-12.09%
Kursdifferenz / (MMA100)
-13.98%
STIM
RSI 9 Tage
67.1
RSI 14 Tage
68.75
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +1.59% | +18.28% | +8.72% | 364 Mrd. | |
| -0.70% | +0.39% | -7.91% | -15.18% | 1’663 Mrd. | |
| +1.44% | -1.08% | +51.49% | +123.90% | 271 Mrd. | |
| -0.24% | +1.51% | +6.64% | +10.74% | 222 Mrd. | |
| -0.34% | +2.44% | +8.93% | +7.04% | 164 Mrd. | |
| -0.59% | +0.65% | -1.47% | +37.96% | 94.92 Mrd. | |
| -1.57% | -0.19% | +4.29% | -19.17% | 70.16 Mrd. | |
| -0.20% | +1.56% | +28.93% | +23.34% | 65.45 Mrd. | |
| +3.00% | +6.37% | +37.92% | +14.96% | 41.41 Mrd. | |
| -3.77% | -.--% | -.--% | -.--% | 40.38 Mrd. | |
| Durchschnitt | -0.20% | +1.06% | +14.71% | +19.23% | 299.61 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.09% | +4.68% | +6.51% |
Vergangene Kurse: Chevron Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
2b3f8f54032a4b8da589cbacf0ae7.XKcNXiBzfc3RDraXZgziKGF3InD8ybDJkAadqO60uyU.JMl5KUQiDK6FeITuAmCsGjgdbDXFnv2-3nTF0d7FiVJo6kc1DSMbp7A5hg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:33 | 183.74 | 1’411’840 | 5’621’799 |
| 22:00:00 | 183.70 | 200 | 4’209’959 |
| 21:59:59 | 183.71 | 7’355 | 4’209’759 |
| 21:59:59 | 183.72 | 165 | 4’202’404 |
| 21:59:59 | 183.72 | 205 | 4’202’239 |
| 21:59:59 | 183.71 | 400 | 4’202’034 |
| 21:59:59 | 183.71 | 100 | 4’201’634 |
| 21:59:59 | 183.70 | 100 | 4’201’534 |
| 21:59:59 | 183.70 | 3’202 | 4’201’434 |
| 21:59:59 | 183.70 | 1’405 | 4’198’232 |
Kurs-Extreme
| 1 Woche | 180.86 |  | 186.52 |
| 1 Monat | 165.15 | | 186.52 |
| Laufendes Jahr | 151.25 | | 186.52 |
| 1 Jahr | 132.04 | | 186.52 |
| 3 Jahre | 132.04 | | 186.52 |
| 5 Jahre | 92.86 | | 189.68 |
| 10 Jahre | 51.6 | | 189.68 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +20.56% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Börse
- Aktien
- 852552 Aktie
- Kurse Chevron Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben