Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.307 USD | -27.82% | +113.65% | +38.38% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.1449 $ | 0.1405 $ | 0.1523 $ | 0.4253 $ | 0.304 $ |
Volumen | 100 109 | 117 333 | 8 055 054 | 220 559 509 | 5 262 825 |
Veränderung | +1.97% | -3.04% | +8.40% | +179.25% | -27.82% |
Eröffnung | 0.14 | 0.15 | 0.13 | 0.24 | 0.31 |
Hoch | 0.15 | 0.15 | 0.16 | 0.50 | 0.3149 |
Tief | 0.14 | 0.14 | 0.13 | 0.20 | 0.3035 |
Performance
1 Tag | -27.82% | ||
1 Woche | +113.65% | ||
Aktueller Monat | +94.12% | ||
1 Monat | +78.59% | ||
3 Monate | +79.64% | ||
6 Monate | -16.34% | ||
Laufendes Jahr | +38.38% | ||
1 Jahr | -83.50% | ||
3 Jahre | -99.05% | ||
5 Jahre | -96.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-27.82% | +113.65% | +38.38% | -83.50% | 13.77 Mio. | ||
-1.13% | -1.36% | +8.75% | +1.40% | 18.16 Mrd. | ||
-1.95% | -4.62% | -11.76% | +1.94% | 16.56 Mrd. | ||
-2.15% | -1.18% | +0.60% | +1.29% | 10.89 Mrd. | ||
-0.55% | -0.45% | +17.54% | - | 7.89 Mrd. | ||
-1.32% | -1.45% | +2.61% | -6.40% | 6.86 Mrd. | ||
-0.54% | -3.41% | -31.99% | -4.91% | 3.41 Mrd. | ||
+1.02% | -2.26% | -7.98% | -15.51% | 3.21 Mrd. | ||
+1.70% | +0.50% | +28.16% | +141.67% | 2.98 Mrd. | ||
+0.05% | +2.60% | +3.14% | -19.86% | 2.83 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17 Mrd. | ||
-0.40% | -0.54% | -9.12% | +2.07% | 1.48 Mrd. | ||
-2.31% | +6.53% | +19.08% | +58.71% | 1.44 Mrd. | ||
+0.72% | +1.67% | +8.69% | +14.15% | 1.43 Mrd. | ||
+2.15% | +1.15% | +7.59% | +3.18% | 1.36 Mrd. | ||
+1.05% | +0.35% | -19.58% | -46.64% | 1.1 Mrd. | ||
Durchschnitt | -1.96% | +13.27% | +3.17% | +1.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | -0.37% | +1.14% | +4.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:43 | 0.3053 | 350 | 286 245 |
15:30:42 | 0.3062 | 137 | 285 895 |
15:30:42 | 0.3058 | 250 | 285 758 |
15:30:42 | 0.3053 | 250 | 285 508 |
15:30:40 | 0.3053 | 199 | 285 258 |
15:30:40 | 0.3035 | 695 | 285 059 |
15:30:40 | 0.3036 | 100 | 284 364 |
15:30:40 | 0.3071 | 988 | 284 264 |
15:30:39 | 0.3035 | 100 | 283 276 |
15:30:39 | 0.3035 | 400 | 283 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.85% | ||
2023 | -95.71% | ||
2022 | -63.01% | ||
2021 | -30.77% | ||
2020 | +149.88% | ||
2019 | +6.38% | ||
2018 | -16.44% | ||
2017 | -2.70% |
- Börse
- Aktien
- A2N4HE Aktie
- Kurse Chicken Soup for the Soul Entertainment, Inc.