Kurse China Aircraft Leasing Group Holdings Limited
Aktien
A117JT
KYG211241057
1848
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.18 HKD | +1.27% | +2.58% | -12.15% |
24.04. | Gewinn von China Aircraft Leasing fällt 2023 trotz Umsatzwachstum | MT |
09.04. | China Aircraft Leasing will 2 Boeing-Flugzeuge verkaufen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.05 $ | 3.11 $ | 3.14 $ | 3.18 $ |
Volumen | 76 500 | 71 000 | 172 500 | 143 000 |
Veränderung | -0.65% | +1.97% | +0.96% | +1.27% |
Eröffnung | 3.07 | 3.10 | 3.11 | 3.15 |
Hoch | 3.08 | 3.12 | 3.16 | 3.20 |
Tief | 3.01 | 3.07 | 3.11 | 3.11 |
Performance
1 Tag | +1.27% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +4.95% | ||
1 Monat | -3.93% | ||
3 Monate | -6.47% | ||
6 Monate | -14.75% | ||
Laufendes Jahr | -12.15% | ||
1 Jahr | -35.50% | ||
3 Jahre | -49.20% | ||
5 Jahre | -64.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +2.58% | -12.15% | -35.50% | 302 Mio. | ||
+5.19% | +12.09% | +59.08% | +422.48% | 24.77 Mrd. | ||
-0.27% | +6.87% | +57.87% | +166.75% | 7.09 Mrd. | ||
-1.80% | +1.62% | +5.36% | +3.54% | 5.58 Mrd. | ||
+0.36% | +0.62% | +0.98% | +37.22% | 4.8 Mrd. | ||
-0.38% | -1.90% | +6.06% | +12.89% | 4.53 Mrd. | ||
-5.49% | -4.72% | +36.96% | +1’468.10% | 4.35 Mrd. | ||
+0.49% | -0.97% | +46.76% | +85.45% | 3.29 Mrd. | ||
+1.38% | +1.49% | +10.98% | +40.25% | 2.59 Mrd. | ||
+1.73% | +4.10% | +15.50% | +50.67% | 1.73 Mrd. | ||
+0.21% | +1.96% | +4.45% | -5.82% | 1.13 Mrd. | ||
+0.92% | -1.79% | -12.57% | -29.81% | 1.08 Mrd. | ||
+1.49% | +1.49% | -8.11% | +2.26% | 1.07 Mrd. | ||
+7.85% | +15.22% | +523.18% | +930.56% | 803 Mio. | ||
0.00% | -0.94% | +16.67% | +11.70% | 649 Mio. | ||
+0.67% | +3.71% | +12.52% | +44.58% | 516 Mio. | ||
Durchschnitt | +0.85% | +2.65% | +47.72% | +200.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +5.53% | +42.35% | +303.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.18 | 2 500 | 141 500 |
09:57:18 | 3.18 | 500 | 139 000 |
09:50:10 | 3.16 | 2 000 | 138 500 |
09:38:42 | 3.15 | 1 000 | 136 500 |
09:38:32 | 3.16 | 2 500 | 135 500 |
09:33:29 | 3.16 | 1 500 | 133 000 |
09:33:29 | 3.16 | 1 500 | 131 500 |
09:33:29 | 3.16 | 1 500 | 130 000 |
09:33:29 | 3.16 | 4 000 | 128 500 |
08:25:58 | 3.2 | 500 | 124 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.15% | ||
2023 | -16.40% | ||
2022 | -24.30% | ||
2021 | -14.63% | ||
2020 | -19.18% | ||
2019 | +4.94% | ||
2018 | -3.30% | ||
2017 | -3.77% | ||
2016 | +6.13% | ||
2015 | -30.43% | ||
2014 | +110.24% |
- Börse
- Aktien
- A117JT Aktie
- Kurse China Aircraft Leasing Group Holdings Limited