Kurse China Aoyuan Group Limited
Aktien
A2PN5T
KYG2119Z1090
3883
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 HKD | -0.99% | -13.04% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.098 $ | 0.1 $ | 0.101 $ | 0.1 $ |
Volumen | 6 318 595 | 3 162 165 | 1 033 613 | 1 749 209 |
Veränderung | -8.41% | +2.04% | +1.00% | -0.99% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.10 |
Hoch | 0.10 | 0.11 | 0.10 | 0.10 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 Tag | -0.99% | ||
1 Woche | -13.04% | ||
Aktueller Monat | -36.71% | ||
1 Monat | -34.21% | ||
3 Monate | -44.75% | ||
6 Monate | -36.71% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -91.53% | ||
3 Jahre | -98.78% | ||
5 Jahre | -98.94% | ||
10 Jahre | -92.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -13.04% | -50.00% | -91.53% | 46.81 Mio. | ||
+0.96% | -0.20% | -11.74% | +30.42% | 21.89 Mrd. | ||
-1.29% | +1.45% | +9.67% | -7.29% | 10.85 Mrd. | ||
-2.62% | -5.63% | -35.95% | -56.72% | 9.97 Mrd. | ||
-0.72% | -6.74% | -3.94% | -17.66% | 7.1 Mrd. | ||
+0.59% | -4.17% | -28.99% | -18.43% | 7.2 Mrd. | ||
-5.33% | -12.07% | -4.48% | -19.01% | 6.23 Mrd. | ||
+1.45% | -1.69% | -6.35% | +34.18% | 5.87 Mrd. | ||
-2.31% | -9.05% | +6.96% | -12.10% | 3.49 Mrd. | ||
-0.82% | -0.90% | -8.60% | -14.56% | 3.5 Mrd. | ||
-0.39% | 0.00% | +25.79% | +40.46% | 3.27 Mrd. | ||
-1.94% | +1.34% | +12.97% | +103.70% | 2.81 Mrd. | ||
+1.34% | +1.52% | -14.30% | +15.98% | 2.82 Mrd. | ||
+1.17% | +0.91% | -16.22% | -13.45% | 2.63 Mrd. | ||
-0.97% | +0.49% | -5.99% | -30.61% | 2.4 Mrd. | ||
-0.68% | -3.31% | -10.43% | -25.51% | 2.37 Mrd. | ||
Durchschnitt | -0.78% | -3.36% | -8.85% | -5.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -2.70% | -8.89% | +0.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 0.1 | 2 000 | 1 737 000 |
09:56:33 | 0.098 | 10 000 | 1 735 000 |
09:53:21 | 0.098 | 23 000 | 1 725 000 |
09:53:21 | 0.098 | 35 000 | 1 702 000 |
09:41:03 | 0.1 | 12 000 | 1 667 000 |
09:31:33 | 0.101 | 1 000 | 1 655 000 |
09:20:19 | 0.101 | 2 000 | 1 654 000 |
09:20:19 | 0.101 | 60 000 | 1 652 000 |
09:15:11 | 0.101 | 6 000 | 1 592 000 |
09:15:11 | 0.101 | 1 000 | 1 586 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -83.05% | ||
2022 | -16.31% | ||
2021 | -81.30% | ||
2020 | -40.63% | ||
2019 | +155.53% | ||
2018 | +15.85% | ||
2017 | +141.01% | ||
2016 | +9.20% | ||
2015 | +32.52% | ||
2014 | -24.54% | ||
2013 | +11.64% | ||
2012 | +67.82% | ||
2011 | -41.22% | ||
2010 | +7.25% | ||
2009 | +33.98% | ||
2008 | -75.18% | ||
2007 | -38.97% |
- Börse
- Aktien
- A2PN5T Aktie
- Kurse China Aoyuan Group Limited