Kurse China Automotive Engineering Research Institute Co., Ltd.
Aktien
A1J8SA
CNE100001FM7
601965
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.6 CNY | +4.26% | +4.59% | -11.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.65 ¥ | 18.72 ¥ | 19.09 ¥ | 18.8 ¥ | 19.6 ¥ |
Volumen | 2 861 905 | 3 568 228 | 4 304 045 | 4 009 890 | 7 923 429 |
Veränderung | -0.48% | +0.38% | +1.98% | -1.52% | +4.26% |
Eröffnung | 18.52 | 18.65 | 18.67 | 19.04 | 18.69 |
Hoch | 19.00 | 18.87 | 19.28 | 19.29 | 19.65 |
Tief | 18.52 | 18.44 | 18.66 | 18.77 | 18.69 |
Performance
1 Tag | +4.26% | ||
1 Woche | +4.59% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +6.12% | ||
3 Monate | +2.94% | ||
6 Monate | +2.30% | ||
Laufendes Jahr | -11.15% | ||
1 Jahr | -20.78% | ||
3 Jahre | +18.21% | ||
5 Jahre | +141.08% | ||
10 Jahre | +128.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.26% | +4.59% | -11.15% | -20.78% | 2.72 Mrd. | ||
+1.27% | +1.39% | +14.61% | +3.07% | 17.2 Mrd. | ||
+0.38% | +0.50% | - | - | 6.8 Mrd. | ||
+2.56% | +5.87% | -12.39% | -35.44% | 2.88 Mrd. | ||
+2.91% | +10.42% | -31.21% | -19.88% | 1.74 Mrd. | ||
-1.93% | +0.96% | +5.00% | -31.00% | 1.25 Mrd. | ||
+0.79% | +1.28% | -7.31% | -22.30% | 1.06 Mrd. | ||
+1.42% | +0.51% | -6.67% | -27.53% | 870 Mio. | ||
-0.76% | -1.40% | -4.08% | -24.91% | 794 Mio. | ||
+1.46% | +0.41% | +0.62% | +0.05% | 757 Mio. | ||
-2.95% | +8.23% | +0.72% | -7.71% | 552 Mio. | ||
+2.87% | +9.75% | -24.16% | +18.25% | 451 Mio. | ||
-2.15% | +11.11% | -22.50% | -17.17% | 424 Mio. | ||
+1.94% | +9.86% | -46.22% | -50.91% | 369 Mio. | ||
+2.22% | 0.00% | -3.50% | -25.41% | 359 Mio. | ||
-1.37% | +3.11% | -23.82% | -23.26% | 351 Mio. | ||
Durchschnitt | +0.81% | +4.13% | -11.47% | -18.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.61% | +2.34% | -8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.15% | ||
2023 | +13.83% | ||
2022 | +4.14% | ||
2021 | +25.66% | ||
2020 | +78.86% | ||
2019 | +16.95% | ||
2018 | -15.51% | ||
2017 | -21.31% | ||
2016 | +13.42% | ||
2015 | +15.07% | ||
2014 | -8.66% | ||
2013 | +69.84% | ||
2012 | +4.09% |
- Börse
- Aktien
- A1J8SA Aktie
- Kurse China Automotive Engineering Research Institute Co., Ltd.