Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.81 CNY | -2.50% | +1.43% | -3.82% |
08.04. | China Camc Engineering Co., Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
07.04. | China CAMC Engineering Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.84 ¥ | 8.2 ¥ | 7.95 ¥ | 8.01 ¥ | 7.81 ¥ |
Volumen | 55 596 690 | 55 231 420 | 36 907 160 | 30 243 010 | 25 565 410 |
Veränderung | +1.82% | +4.59% | -3.05% | +0.75% | -2.50% |
Eröffnung | 7.65 | 7.69 | 8.12 | 7.90 | 8.01 |
Hoch | 8.19 | 8.21 | 8.17 | 8.13 | 8.03 |
Tief | 7.61 | 7.53 | 7.92 | 7.85 | 7.77 |
Performance
1 Tag | -2.50% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +4.69% | ||
1 Monat | +2.63% | ||
3 Monate | +14.18% | ||
6 Monate | -12.05% | ||
Laufendes Jahr | -3.82% | ||
1 Jahr | -45.12% | ||
3 Jahre | +14.18% | ||
5 Jahre | -50.94% | ||
10 Jahre | -24.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | +1.43% | -3.82% | -45.12% | 1.33 Mrd. | ||
+1.14% | -0.54% | -2.07% | +0.24% | 68.95 Mrd. | ||
-0.09% | +1.83% | +2.35% | +61.89% | 59.56 Mrd. | ||
+0.95% | -1.34% | +13.79% | +48.11% | 35.95 Mrd. | ||
0.00% | +2.49% | +11.43% | -15.86% | 30.8 Mrd. | ||
+1.34% | +1.25% | +3.03% | +20.77% | 26.2 Mrd. | ||
-1.80% | -3.27% | +25.00% | -19.23% | 22.33 Mrd. | ||
+0.41% | +0.23% | +13.33% | +17.80% | 19.12 Mrd. | ||
-0.48% | +2.23% | +18.39% | -19.84% | 17.42 Mrd. | ||
+1.21% | -4.23% | +54.38% | +110.79% | 15.65 Mrd. | ||
-0.57% | -0.46% | +13.93% | -23.88% | 15.08 Mrd. | ||
+0.50% | +1.20% | +6.45% | +11.82% | 14.43 Mrd. | ||
-0.75% | -1.11% | +0.24% | +12.51% | 12.6 Mrd. | ||
-1.34% | +0.19% | +5.73% | -31.97% | 12.29 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.03 Mrd. | ||
+0.60% | +1.47% | -3.64% | +21.62% | 10.67 Mrd. | ||
Durchschnitt | -0.09% | -0.07% | +11.61% | +11.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.05% | +9.54% | +18.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.82% | ||
2023 | +3.18% | ||
2022 | +10.07% | ||
2021 | +0.85% | ||
2020 | -27.06% | ||
2019 | -12.27% | ||
2018 | -39.88% | ||
2017 | -3.51% | ||
2016 | +8.58% | ||
2015 | -7.28% | ||
2014 | +60.71% | ||
2013 | -30.61% | ||
2012 | +36.65% | ||
2011 | -6.91% | ||
2010 | +117.16% | ||
2009 | +163.73% | ||
2008 | -62.51% | ||
2007 | +80.73% | ||
2006 | -52.77% |
- Börse
- Aktien
- 002051 Aktie
- Kurse China CAMC Engineering Co., Ltd.