Kurse China Cinda Asset Management Co., Ltd.
Aktien
A1W929
CNE100001QS1
1359
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 HKD | +1.56% | +1.56% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.64 $ | 0.63 $ | 0.63 $ | 0.64 $ | 0.65 $ |
Volumen | 51 265 280 | 47 193 210 | 49 778 000 | 75 034 490 | 46 862 319 |
Veränderung | 0.00% | -1.56% | 0.00% | +1.59% | +1.56% |
Eröffnung | 0.64 | 0.64 | 0.63 | 0.63 | 0.64 |
Hoch | 0.65 | 0.64 | 0.64 | 0.66 | 0.65 |
Tief | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
Performance
1 Tag | +1.56% | ||
1 Woche | +1.56% | ||
1 Monat | -8.45% | ||
3 Monate | -5.80% | ||
6 Monate | -14.47% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -32.99% | ||
3 Jahre | -59.38% | ||
5 Jahre | -69.91% | ||
10 Jahre | -84.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +1.56% | -16.67% | -32.99% | 3.12 Mrd. | ||
+0.48% | -1.39% | -7.27% | +8.27% | 111 Mrd. | ||
-0.95% | -2.69% | -1.76% | +38.00% | 90.88 Mrd. | ||
+0.18% | -5.06% | +15.14% | +64.22% | 60.96 Mrd. | ||
+0.64% | -1.22% | +0.60% | +19.89% | 58.51 Mrd. | ||
+0.76% | +0.38% | +9.33% | +31.42% | 41.34 Mrd. | ||
+1.95% | +2.08% | +7.96% | +24.22% | 41.32 Mrd. | ||
-0.32% | +0.25% | +17.14% | +67.07% | 34.21 Mrd. | ||
+0.49% | -4.98% | +1.63% | -2.94% | 24.31 Mrd. | ||
+0.86% | -2.84% | -4.94% | -2.20% | 22.02 Mrd. | ||
+1.53% | +0.37% | +1.84% | +3.90% | 18.57 Mrd. | ||
+0.86% | -2.14% | -2.77% | -5.69% | 16.66 Mrd. | ||
+0.08% | -2.41% | -0.53% | +19.40% | 14.97 Mrd. | ||
+0.46% | +0.54% | -8.75% | -21.11% | 12.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.17% | -1.18% | +15.11% | +31.34% | 8.56 Mrd. | ||
Durchschnitt | +0.68% | -2.06% | +1.63% | +15.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -2.56% | +2.06% | +24.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 0.65 | 9 067 000 | 43 235 000 |
09:59:57 | 0.64 | 1 000 | 34 168 000 |
09:59:56 | 0.65 | 1 000 | 34 167 000 |
09:59:55 | 0.64 | 1 000 | 34 166 000 |
09:59:55 | 0.65 | 5 000 | 34 165 000 |
09:59:54 | 0.65 | 31 000 | 34 160 000 |
09:59:54 | 0.65 | 6 000 | 34 129 000 |
09:59:53 | 0.64 | 35 000 | 34 123 000 |
09:59:48 | 0.64 | 1 000 | 34 088 000 |
09:59:47 | 0.65 | 1 000 | 34 087 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.95% | ||
2023 | -27.78% | ||
2022 | -23.94% | ||
2021 | -3.40% | ||
2020 | -16.95% | ||
2019 | -6.84% | ||
2018 | -33.57% | ||
2017 | +1.78% | ||
2016 | -2.09% | ||
2015 | -24.07% | ||
2014 | -21.90% | ||
2013 | +7.56% |
- Börse
- Aktien
- A1W929 Aktie
- Kurse China Cinda Asset Management Co., Ltd.