Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.63 HKD | -0.91% | -8.07% | +7.46% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.35 $ | 8.41 $ | 7.9 $ | 7.7 $ | 7.63 $ |
Volumen | 20 055 060 | 16 954 870 | 50 553 260 | 34 708 660 | 34 291 255 |
Veränderung | +0.60% | +0.72% | -6.06% | -2.53% | -0.91% |
Eröffnung | 8.35 | 8.43 | 8.44 | 7.89 | 7.78 |
Hoch | 8.47 | 8.49 | 8.47 | 7.89 | 7.78 |
Tief | 8.29 | 8.28 | 7.84 | 7.63 | 7.55 |
Performance
1 Tag | -0.91% | ||
1 Woche | -8.07% | ||
Aktueller Monat | +0.13% | ||
1 Monat | +0.53% | ||
3 Monate | -0.78% | ||
6 Monate | +26.96% | ||
Laufendes Jahr | +7.46% | ||
1 Jahr | +15.61% | ||
3 Jahre | +80.38% | ||
5 Jahre | +116.76% | ||
10 Jahre | +78.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -8.07% | +7.46% | +15.61% | 18.44 Mrd. | ||
+0.48% | -2.76% | +18.50% | +25.54% | 104 Mrd. | ||
-2.25% | -3.01% | -7.04% | -11.06% | 38.21 Mrd. | ||
-1.62% | -5.88% | +21.83% | +29.19% | 34.06 Mrd. | ||
+0.66% | +1.20% | +18.05% | +91.69% | 32.63 Mrd. | ||
-0.24% | -7.52% | +12.67% | -3.35% | 20.77 Mrd. | ||
-2.88% | -7.77% | -3.06% | +8.64% | 8.77 Mrd. | ||
-0.56% | -4.51% | +7.19% | +1.24% | 8.3 Mrd. | ||
-4.26% | -8.13% | +9.38% | +34.94% | 6.76 Mrd. | ||
-2.96% | -10.00% | +16.81% | +23.29% | 5.27 Mrd. | ||
0.00% | -2.14% | +15.55% | -8.33% | 5.26 Mrd. | ||
-1.27% | -1.63% | -1.27% | -12.54% | 5.17 Mrd. | ||
-0.54% | -4.97% | +11.92% | 0.00% | 4.77 Mrd. | ||
0.00% | 0.00% | +53.75% | +261.76% | 4.7 Mrd. | ||
-5.65% | -8.19% | -5.84% | -1.04% | 4.58 Mrd. | ||
-1.51% | -8.34% | +13.15% | +29.12% | 4.47 Mrd. | ||
Durchschnitt | -1.47% | -5.68% | +11.82% | +30.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -4.66% | +13.04% | +26.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 7.63 | 534 000 | 30 338 000 |
09:59:51 | 7.65 | 1 000 | 29 804 000 |
09:59:51 | 7.63 | 1 000 | 29 803 000 |
09:59:43 | 7.65 | 1 000 | 29 802 000 |
09:59:43 | 7.65 | 1 000 | 29 801 000 |
09:59:32 | 7.65 | 1 000 | 29 800 000 |
09:59:32 | 7.65 | 1 000 | 29 799 000 |
09:59:30 | 7.65 | 1 000 | 29 798 000 |
09:59:30 | 7.65 | 1 000 | 29 797 000 |
09:59:30 | 7.65 | 1 000 | 29 796 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.45% | ||
2023 | +11.81% | ||
2022 | +41.11% | ||
2021 | +93.13% | ||
2020 | -24.60% | ||
2019 | +0.32% | ||
2018 | -12.75% | ||
2017 | -4.08% | ||
2016 | +23.91% | ||
2015 | -38.89% | ||
2014 | +11.47% | ||
2013 | -48.22% | ||
2012 | +0.48% | ||
2011 | -30.97% | ||
2010 | -14.75% | ||
2009 | +130.79% | ||
2008 | -74.82% | ||
2007 | +385.15% | ||
2006 | +10.75% |
- Börse
- Aktien
- A0M4ZT Aktie
- Kurse China Coal Energy Company Limited