Kurse China Communications Services Corporation Limited
Aktien
A0M4XE
CNE1000002G3
552
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.64 HKD | -0.27% | +3.41% | +12.35% |
28.03. | CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
27.03. | Gewinn von China Communications Services steigt 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.48 $ | 3.63 $ | 3.51 $ | 3.65 $ | 3.64 $ |
Volumen | 5 940 400 | 12 754 000 | 7 910 814 | 7 836 418 | 5 812 100 |
Veränderung | -1.14% | +4.31% | -3.31% | +3.99% | -0.27% |
Eröffnung | 3.50 | 3.50 | 3.62 | 3.58 | 3.68 |
Hoch | 3.53 | 3.67 | 3.62 | 3.68 | 3.69 |
Tief | 3.47 | 3.47 | 3.51 | 3.53 | 3.62 |
Performance
1 Tag | -0.27% | ||
1 Woche | +3.41% | ||
Aktueller Monat | -0.27% | ||
1 Monat | +1.68% | ||
3 Monate | +19.34% | ||
6 Monate | +14.11% | ||
Laufendes Jahr | +12.35% | ||
1 Jahr | -11.65% | ||
3 Jahre | +1.96% | ||
5 Jahre | -47.55% | ||
10 Jahre | -5.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +3.41% | +12.35% | -11.65% | 3.23 Mrd. | ||
-0.13% | 0.00% | +1.08% | - | 20.13 Mrd. | ||
-1.11% | -3.26% | +8.54% | -8.25% | 20.23 Mrd. | ||
+1.65% | -1.37% | +18.89% | +48.64% | 3.92 Mrd. | ||
+1.24% | +1.13% | +15.59% | +44.55% | 2.75 Mrd. | ||
+6.18% | -0.49% | -16.44% | -21.99% | 1.32 Mrd. | ||
+2.35% | -0.42% | +7.64% | -4.30% | 1.22 Mrd. | ||
+8.22% | -8.07% | -17.84% | +114.12% | 1.28 Mrd. | ||
-0.38% | -4.57% | -24.68% | -29.93% | 978 Mio. | ||
-0.85% | -7.28% | -29.90% | -35.09% | 587 Mio. | ||
+1.41% | +5.88% | -0.83% | - | 627 Mio. | ||
-0.67% | -5.57% | +29.30% | +84.32% | 534 Mio. | ||
+3.20% | +2.38% | +37.23% | +95.45% | 493 Mio. | ||
-0.77% | +0.20% | +20.24% | +215.12% | 151 Mio. | ||
-4.92% | -14.49% | -46.07% | -65.73% | 84.14 Mio. | ||
Durchschnitt | +1.01% | -2.81% | +1.01% | +32.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.45% | +5.34% | +7.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:15 | 3.64 | 358 000 | 5 408 000 |
09:59:53 | 3.65 | 6 000 | 5 050 000 |
09:59:50 | 3.66 | 2 000 | 5 044 000 |
09:59:45 | 3.66 | 2 000 | 5 042 000 |
09:59:45 | 3.65 | 2 000 | 5 040 000 |
09:59:42 | 3.65 | 2 000 | 5 038 000 |
09:59:37 | 3.66 | 2 000 | 5 036 000 |
09:59:28 | 3.65 | 2 000 | 5 034 000 |
09:59:28 | 3.65 | 2 000 | 5 032 000 |
09:59:18 | 3.66 | 2 000 | 5 030 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.65% | ||
2023 | +13.68% | ||
2022 | -25.00% | ||
2021 | +11.11% | ||
2020 | -39.79% | ||
2019 | -12.35% | ||
2018 | +23.66% | ||
2017 | +6.07% | ||
2016 | +69.76% | ||
2015 | -20.05% | ||
2014 | -24.17% | ||
2013 | +7.14% | ||
2012 | +28.00% | ||
2011 | -24.41% | ||
2010 | +21.20% | ||
2009 | -21.40% | ||
2008 | -37.29% | ||
2007 | +74.55% | ||
2006 | +8.82% |
- Börse
- Aktien
- A0M4XE Aktie
- Kurse China Communications Services Corporation Limited