Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.33 CNY | +8.85% | +18.60% | +35.92% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.1 ¥ | 9.78 ¥ | 9.5 ¥ | 9.49 ¥ | 10.33 ¥ |
Volumen | 131 451 100 | 164 986 800 | 104 031 300 | 80 659 570 | 110 850 600 |
Veränderung | +4.48% | +7.47% | -2.86% | -0.11% | +8.85% |
Eröffnung | 8.81 | 9.27 | 9.50 | 9.48 | 9.45 |
Hoch | 9.54 | 10.01 | 9.60 | 9.88 | 10.43 |
Tief | 8.68 | 9.27 | 9.00 | 9.44 | 9.45 |
Performance
1 Tag | +8.85% | ||
1 Woche | +18.60% | ||
Aktueller Monat | +20.96% | ||
1 Monat | +25.06% | ||
3 Monate | +47.15% | ||
6 Monate | +36.82% | ||
Laufendes Jahr | +35.92% | ||
1 Jahr | +15.29% | ||
3 Jahre | +10.19% | ||
5 Jahre | +9.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.85% | +18.60% | +35.92% | +15.29% | 953 Mio. | ||
+0.35% | -0.69% | -14.43% | -11.35% | 3.81 Mrd. | ||
+2.74% | -4.51% | +55.95% | +91.86% | 2.37 Mrd. | ||
-1.54% | +3.72% | +3.64% | +68.07% | 1.7 Mrd. | ||
-1.55% | +2.25% | +18.25% | -13.13% | 1.66 Mrd. | ||
+1.14% | +1.72% | -16.82% | -2.80% | 1.47 Mrd. | ||
-1.45% | +0.12% | +12.90% | +43.77% | 1.15 Mrd. | ||
+3.09% | -1.39% | +15.48% | +216.05% | 966 Mio. | ||
+6.20% | +13.53% | +1.34% | -11.27% | 917 Mio. | ||
+1.27% | +3.73% | +26.57% | +22.20% | 828 Mio. | ||
-0.53% | +0.07% | +10.92% | +29.32% | 739 Mio. | ||
-0.53% | -2.33% | -16.56% | -15.25% | 699 Mio. | ||
+0.75% | +5.45% | -34.98% | -26.18% | 583 Mio. | ||
+5.61% | -8.04% | -34.25% | +14.66% | 601 Mio. | ||
+1.25% | -6.34% | -22.25% | -12.16% | 555 Mio. | ||
+0.46% | -4.28% | -15.68% | - | 512 Mio. | ||
Durchschnitt | +1.63% | +0.26% | +1.63% | +27.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +0.41% | +5.72% | +28.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.92% | ||
2023 | +0.26% | ||
2022 | -9.33% | ||
2021 | -8.38% | ||
2020 | +27.70% | ||
2019 | -12.58% | ||
2018 | -9.85% | ||
2017 | -17.13% | ||
2016 | -10.20% | ||
2015 | +28.23% | ||
2014 | +29.04% |
- Börse
- Aktien
- A14TKW Aktie
- Kurse China Design Group Co., Ltd.