Kurse China Development Bank International Investment Limited
Aktien
A1J1JL
KYG2125D1007
1062
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.057 HKD | -3.39% | -8.06% | -30.49% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.064 $ | 0.064 $ | 0.059 $ | 0.057 $ |
Volumen | 10 000 | 0 | 150 000 | 10 000 |
Veränderung | +3.23% | 0.00% | -7.81% | -3.39% |
Eröffnung | 0.06 | 0.06 | 0.05 | 0.06 |
Hoch | 0.06 | 0.06 | 0.05 | 0.06 |
Tief | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
1 Tag | -3.39% | ||
1 Woche | -8.06% | ||
Aktueller Monat | -8.06% | ||
1 Monat | -25.97% | ||
3 Monate | -21.92% | ||
6 Monate | -28.75% | ||
Laufendes Jahr | -30.49% | ||
1 Jahr | -30.49% | ||
3 Jahre | -65.03% | ||
5 Jahre | -68.85% | ||
10 Jahre | -88.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.39% | -8.06% | -30.49% | -30.49% | 21.87 Mio. | ||
-0.86% | -4.92% | -7.95% | +7.68% | 112 Mrd. | ||
+0.62% | -2.20% | -1.11% | +37.36% | 90.24 Mrd. | ||
-0.18% | -5.06% | +15.14% | +64.22% | 61.07 Mrd. | ||
-1.10% | -2.23% | -0.04% | +20.80% | 58.93 Mrd. | ||
+0.21% | -2.33% | +8.64% | +30.73% | 41.26 Mrd. | ||
+1.45% | -0.22% | +6.15% | +23.08% | 40.73 Mrd. | ||
+0.21% | +0.96% | +17.55% | +67.66% | 34.1 Mrd. | ||
-2.40% | -7.65% | +0.96% | -4.14% | 24.91 Mrd. | ||
+0.32% | -1.18% | -5.71% | -2.48% | 21.95 Mrd. | ||
+0.61% | -1.61% | +0.37% | +2.57% | 18.45 Mrd. | ||
+0.22% | -4.14% | -3.52% | -5.33% | 16.62 Mrd. | ||
-1.56% | -3.64% | -0.58% | +20.03% | 15.14 Mrd. | ||
+0.46% | +0.54% | -8.75% | -21.11% | 12.26 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.20% | -0.55% | +15.34% | +31.69% | 8.52 Mrd. | ||
Durchschnitt | -0.10% | -2.18% | +0.38% | +15.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -2.81% | +1.76% | +24.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.49% | ||
2023 | -3.53% | ||
2022 | -33.59% | ||
2021 | -28.89% | ||
2020 | +35.34% | ||
2019 | -30.37% | ||
2018 | -30.55% | ||
2017 | -5.17% | ||
2016 | -21.62% | ||
2015 | -13.95% | ||
2014 | -41.89% | ||
2013 | -15.91% | ||
2012 | -10.20% | ||
2011 | -27.94% | ||
2010 | +267.57% | ||
2009 | +311.11% | ||
2008 | -60.00% | ||
2007 | +25.00% | ||
2006 | +9.09% | ||
2005 | -13.16% |
- Börse
- Aktien
- A1J1JL Aktie
- Kurse China Development Bank International Investment Limited