Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.78 CNY | +3.28% | +8.31% | -2.58% |
26.04. | China Eastern Airlines eröffnet Direktflug zwischen Shanghai und Marseille am 2. Juli | CI |
24.04. | Eastern Air Logistics' Gewinn 2023 fällt um 32%; Aktien steigen um 8% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.58 ¥ | 3.59 ¥ | 3.62 ¥ | 3.66 ¥ | 3.78 ¥ |
Volumen | 89 019 440 | 75 953 270 | 34 840 800 | 61 657 240 | 120 273 500 |
Veränderung | +2.58% | +0.28% | +0.84% | +1.10% | +3.28% |
Eröffnung | 3.49 | 3.56 | 3.60 | 3.61 | 3.67 |
Hoch | 3.62 | 3.65 | 3.63 | 3.68 | 3.81 |
Tief | 3.49 | 3.56 | 3.57 | 3.58 | 3.65 |
Performance
1 Tag | +3.28% | ||
1 Woche | +8.31% | ||
Aktueller Monat | +3.85% | ||
1 Monat | +3.00% | ||
3 Monate | -4.30% | ||
6 Monate | -9.13% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | -26.32% | ||
3 Jahre | -31.40% | ||
5 Jahre | -42.73% | ||
10 Jahre | +59.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.28% | +8.31% | -2.58% | -26.32% | 9.96 Mrd. | ||
+0.08% | +4.94% | +24.09% | +52.43% | 31.98 Mrd. | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.62 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.92 Mrd. | ||
+3.22% | +10.54% | +32.63% | +95.06% | 17.66 Mrd. | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.59 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.46 Mrd. | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.3 Mrd. | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.14 Mrd. | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.82 Mrd. | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.16 Mrd. | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.52 Mrd. | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.23 Mrd. | ||
0.00% | +0.40% | +30.37% | +132.62% | 8.03 Mrd. | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.98 Mrd. | ||
-0.38% | +2.46% | +16.29% | -2.67% | 7.9 Mrd. | ||
Durchschnitt | +1.02% | +2.63% | +9.02% | +23.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +2.91% | +11.20% | +29.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | -29.84% | ||
2022 | +7.17% | ||
2021 | +10.26% | ||
2020 | -19.45% | ||
2019 | +22.32% | ||
2018 | -42.14% | ||
2017 | +16.12% | ||
2016 | -7.10% | ||
2015 | +46.91% | ||
2014 | +87.00% | ||
2013 | -21.08% | ||
2012 | -7.63% | ||
2011 | -42.25% | ||
2010 | +6.82% | ||
2009 | +49.15% | ||
2008 | -80.60% | ||
2007 | +470.78% | ||
2006 | +54.77% | ||
2005 | -45.60% | ||
2004 | +6.75% | ||
2003 | -8.19% | ||
2002 | -0.88% | ||
2001 | -18.57% | ||
2000 | +43.59% | ||
1999 | +20.37% | ||
1998 | -36.84% | ||
1997 | -30.01% |
- Börse
- Aktien
- A0M34W Aktie
- Kurse China Eastern Airlines Corporation Limited