Kurse China Everbright Limited
Aktien
885573
HK0165000859
165
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.03 HKD | +0.25% | +3.87% | -12.77% |
24.04. | Singapur-Aktien steigen nach über Nacht erzielten Gewinnen in Europa und Nordamerika; Anchun steigt um 14% | MT |
24.04. | China Everbright Water richtet Asset-Backed Product Scheme in China ein | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.82 $ | 3.85 $ | 3.93 $ | 4.02 $ | 4.03 $ |
Volumen | 1 468 000 | 1 444 000 | 684 000 | 1 108 000 | 594 000 |
Veränderung | -1.55% | +0.79% | +2.08% | +2.29% | +0.25% |
Eröffnung | 3.86 | 3.85 | 3.91 | 3.93 | 3.97 |
Hoch | 3.87 | 3.88 | 3.93 | 4.02 | 4.06 |
Tief | 3.80 | 3.81 | 3.88 | 3.92 | 3.97 |
Performance
1 Tag | +0.25% | ||
1 Woche | +3.87% | ||
Aktueller Monat | +3.60% | ||
1 Monat | +0.50% | ||
3 Monate | -7.36% | ||
6 Monate | -10.24% | ||
Laufendes Jahr | -12.77% | ||
1 Jahr | -26.06% | ||
3 Jahre | -58.28% | ||
5 Jahre | -71.82% | ||
10 Jahre | -61.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +3.87% | -12.77% | -26.06% | 845 Mio. | ||
-0.50% | +1.20% | -6.04% | +13.14% | 114 Mrd. | ||
-2.91% | -2.46% | -4.14% | +37.51% | 90.81 Mrd. | ||
-0.92% | +4.87% | +20.96% | +78.07% | 64.64 Mrd. | ||
+0.71% | +3.35% | +4.46% | +22.89% | 61.06 Mrd. | ||
+0.89% | +6.41% | +11.34% | +32.16% | 42.95 Mrd. | ||
+1.27% | +0.26% | +8.70% | +31.94% | 40.61 Mrd. | ||
-0.31% | +0.35% | +17.72% | +65.46% | 34.3 Mrd. | ||
-0.79% | -0.30% | +3.13% | -1.28% | 25.03 Mrd. | ||
-0.13% | +2.03% | -4.09% | +1.12% | 22.43 Mrd. | ||
+0.80% | +4.69% | +4.44% | +8.48% | 19.17 Mrd. | ||
+0.14% | +3.78% | -0.09% | -2.12% | 17.22 Mrd. | ||
-0.83% | -0.19% | +0.81% | +21.19% | 15.39 Mrd. | ||
0.00% | -0.62% | -9.73% | -14.34% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.77% | +2.35% | +17.82% | +34.69% | 8.84 Mrd. | ||
Durchschnitt | -0.02% | +1.80% | +3.28% | +18.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.63% | +3.66% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:53:56 | 4.03 | 2 000 | 564 000 |
05:33:22 | 4.03 | 2 000 | 562 000 |
05:33:22 | 4.04 | 32 000 | 560 000 |
05:27:28 | 4.05 | 22 000 | 528 000 |
05:27:28 | 4.05 | 6 000 | 506 000 |
05:23:19 | 4.05 | 6 000 | 500 000 |
05:23:19 | 4.05 | 2 000 | 494 000 |
05:23:19 | 4.05 | 2 000 | 492 000 |
05:22:43 | 4.04 | 2 000 | 490 000 |
05:22:43 | 4.04 | 2 000 | 488 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.99% | ||
2023 | -20.48% | ||
2022 | -37.66% | ||
2021 | -10.21% | ||
2020 | -28.71% | ||
2019 | +4.90% | ||
2018 | -20.59% | ||
2017 | +18.43% | ||
2016 | -17.17% | ||
2015 | -3.78% | ||
2014 | +51.06% | ||
2013 | -17.94% | ||
2012 | +22.86% | ||
2011 | -30.75% | ||
2010 | -8.54% | ||
2009 | +101.68% | ||
2008 | -61.54% | ||
2007 | +171.98% | ||
2006 | +188.89% | ||
2005 | -20.25% | ||
2004 | -22.55% | ||
2003 | +180.22% | ||
2002 | -68.89% | ||
2001 | -27.33% | ||
2000 | +25.78% | ||
1999 | +89.63% | ||
1998 | -46.00% | ||
1997 | +131.48% | ||
1996 | +38.46% | ||
1995 | -25.00% | ||
1994 | -29.73% | ||
1993 | +38.32% | ||
1992 | -7.76% |
- Börse
- Aktien
- 885573 Aktie
- Kurse China Everbright Limited