Kurse China Fangda Group Co., Ltd. Shenzhen S.E.
Aktien
200055
CNE000000JD1
200055
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 HKD | +1.14% | +1.14% | +1.14% |
02.04. | China Fangda Group Co., Ltd. schlägt Bardividende für 2023 vor | CI |
01.04. | China Fangda Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.76 $ | 1.75 $ | 1.74 $ | 1.75 $ | 1.77 $ | 1.77 $ |
Volumen | 97 700 | 82 600 | 108 900 | 56 900 | 78 950 | 78 950 |
Veränderung | -0.56% | -0.57% | -0.57% | +0.57% | +1.14% | +1.14% |
Eröffnung | 1.74 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 |
Hoch | 1.76 | 1.75 | 1.75 | 1.75 | 1.77 | 1.77 |
Tief | 1.74 | 1.74 | 1.72 | 1.73 | 1.74 | 1.74 |
Performance
1 Tag | +1.14% | ||
1 Woche | +1.14% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -3.80% | ||
3 Monate | +2.91% | ||
Laufendes Jahr | +1.14% | ||
1 Jahr | -12.81% | ||
3 Jahre | -40.40% | ||
5 Jahre | -54.85% | ||
10 Jahre | -26.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +1.14% | +1.14% | -12.81% | 456 Mio. | ||
-0.59% | -1.12% | +5.61% | +38.91% | 38 Mrd. | ||
-2.09% | -3.41% | +1.48% | +22.19% | 30.69 Mrd. | ||
-1.72% | +0.52% | +9.76% | +98.32% | 22.76 Mrd. | ||
-0.56% | +1.67% | +19.56% | +74.89% | 17.88 Mrd. | ||
+0.29% | -3.09% | +4.49% | +39.31% | 15.31 Mrd. | ||
-1.12% | +0.25% | +6.50% | +64.25% | 9.69 Mrd. | ||
-1.33% | -1.33% | -4.64% | +20.95% | 9.24 Mrd. | ||
-0.59% | +0.86% | +9.32% | +14.59% | 7.87 Mrd. | ||
+0.04% | -6.34% | -13.88% | +37.97% | 7.2 Mrd. | ||
+0.20% | -2.71% | +25.98% | +13.24% | 6.85 Mrd. | ||
-0.55% | -0.33% | +18.01% | +71.57% | 6.62 Mrd. | ||
-2.41% | -0.82% | +6.60% | +49.50% | 5.55 Mrd. | ||
-0.28% | +1.50% | +17.53% | +69.52% | 5.08 Mrd. | ||
-1.19% | +1.07% | +16.78% | -5.53% | 4.8 Mrd. | ||
+0.86% | -0.49% | -6.39% | -44.22% | 4.38 Mrd. | ||
Durchschnitt | -0.64% | -0.26% | +7.37% | +34.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -0.20% | +7.11% | +44.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.14% | ||
2023 | -18.60% | ||
2022 | -18.25% | ||
2021 | -13.20% | ||
2020 | -7.90% | ||
2019 | -5.46% | ||
2018 | -26.43% | ||
2017 | -3.21% | ||
2016 | +1.52% | ||
2015 | +43.82% | ||
2014 | +66.23% | ||
2013 | +19.37% | ||
2012 | +19.91% | ||
2011 | -36.32% | ||
2010 | +21.14% | ||
2009 | +146.63% | ||
2008 | -56.97% | ||
2007 | +78.75% | ||
2006 | +83.08% | ||
2005 | -41.10% | ||
2004 | -15.11% | ||
2003 | +3.12% | ||
2002 | -47.86% | ||
2001 | +66.34% | ||
2000 | +25.23% | ||
1999 | -14.02% | ||
1998 | -49.03% | ||
1997 | +17.11% | ||
1996 | +595.44% |
- Börse
- Aktien
- 000055 Aktie
- 200055 Aktie
- Kurse China Fangda Group Co., Ltd.