Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 HKD | +0.23% | +7.50% | +0.70% |
11.04. | China Feihe Arm investiert 500 Millionen Yuan in Finanzprodukt | MT |
29.03. | China Feihe verzeichnet niedrigeren Gewinn und Umsatz im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 4.11 $ | 4.16 $ | 4.29 $ | 4.3 $ |
Volumen | 17 744 400 | 17 205 120 | 19 334 600 | 22 569 500 |
Veränderung | -0.24% | +1.22% | +3.12% | +0.23% |
Eröffnung | 4.11 | 4.11 | 4.15 | 4.31 |
Hoch | 4.15 | 4.21 | 4.32 | 4.34 |
Tief | 3.99 | 4.05 | 4.15 | 4.25 |
Performance
1 Tag | +0.23% | ||
1 Woche | +7.50% | ||
Aktueller Monat | +16.85% | ||
1 Monat | +23.92% | ||
3 Monate | +16.85% | ||
6 Monate | -5.29% | ||
Laufendes Jahr | +0.70% | ||
1 Jahr | -19.78% | ||
3 Jahre | -80.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +7.50% | +0.70% | -19.78% | 4.96 Mrd. | ||
+0.21% | +2.27% | +4.60% | +2.27% | 24.45 Mrd. | ||
+0.88% | +3.90% | -23.81% | -49.45% | 7.96 Mrd. | ||
0.00% | +2.05% | -5.08% | -12.67% | 6.75 Mrd. | ||
-0.08% | +2.68% | +7.40% | -6.17% | 6.2 Mrd. | ||
+0.79% | 0.00% | -5.33% | -9.73% | 5.21 Mrd. | ||
-0.23% | +6.25% | -2.96% | -7.92% | 5.21 Mrd. | ||
-0.50% | +1.72% | +19.05% | +28.16% | 4.98 Mrd. | ||
-0.15% | -1.34% | +21.59% | +2.95% | 4.52 Mrd. | ||
-0.17% | +11.79% | -2.18% | +33.12% | 2.98 Mrd. | ||
+2.52% | +7.41% | +41.74% | +3.82% | 2.73 Mrd. | ||
+1.72% | +0.85% | -5.22% | -14.18% | 2.21 Mrd. | ||
-0.52% | -4.52% | -5.00% | -0.52% | 2.14 Mrd. | ||
-0.32% | +1.65% | +6.07% | -8.50% | 1.77 Mrd. | ||
-1.26% | +4.73% | -11.24% | -40.06% | 1.23 Mrd. | ||
-0.55% | -0.12% | +20.67% | +40.01% | 1.15 Mrd. | ||
Durchschnitt | +0.16% | +2.35% | +3.81% | -3.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.23% | +2.28% | -5.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 4.3 | 2 100 000 | 20 147 000 |
09:59:43 | 4.28 | 1 000 | 18 047 000 |
09:59:43 | 4.28 | 1 000 | 18 046 000 |
09:59:39 | 4.29 | 1 000 | 18 045 000 |
09:59:31 | 4.29 | 3 000 | 18 044 000 |
09:59:31 | 4.29 | 3 000 | 18 041 000 |
09:59:31 | 4.29 | 1 000 | 18 038 000 |
09:59:31 | 4.29 | 1 000 | 18 037 000 |
09:59:31 | 4.29 | 1 000 | 18 036 000 |
09:59:30 | 4.29 | 5 000 | 18 035 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.70% | ||
2023 | -35.69% | ||
2022 | -36.52% | ||
2021 | -42.40% | ||
2020 | +98.47% | ||
2019 | +22.98% |
- Börse
- Aktien
- A2PUFY Aktie
- Kurse China Feihe Limited