Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.88 CNY | -0.17% | +2.15% | -2.94% |
19.04. | China Film Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
19.02. | Chinesische Aktien steigen nach Neujahrspause | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.91 ¥ | 11.9 ¥ | 11.8 ¥ | 11.9 ¥ | 11.88 ¥ |
Volumen | 15 195 760 | 13 990 530 | 11 209 970 | 10 969 790 | 12 999 170 |
Veränderung | +2.41% | -0.08% | -0.84% | +0.85% | -0.17% |
Eröffnung | 11.70 | 11.82 | 11.81 | 11.84 | 11.89 |
Hoch | 11.95 | 11.99 | 11.91 | 11.92 | 12.04 |
Tief | 11.70 | 11.73 | 11.75 | 11.67 | 11.84 |
Performance
1 Tag | -0.17% | ||
1 Woche | +2.15% | ||
Aktueller Monat | -2.46% | ||
1 Monat | -9.45% | ||
3 Monate | +6.45% | ||
6 Monate | +1.71% | ||
Laufendes Jahr | -2.94% | ||
1 Jahr | -24.33% | ||
3 Jahre | -15.62% | ||
5 Jahre | -42.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +2.15% | -2.94% | -24.33% | 3.06 Mrd. | ||
+0.25% | +0.28% | +11.27% | +7.21% | 7.93 Mrd. | ||
0.00% | +1.19% | +12.06% | +1.02% | 5.92 Mrd. | ||
-0.81% | -2.70% | -12.62% | -32.54% | 5.69 Mrd. | ||
+0.57% | +3.89% | +2.18% | -6.68% | 4.43 Mrd. | ||
0.00% | 0.00% | +9.47% | -7.50% | 4.19 Mrd. | ||
+3.24% | +0.10% | +17.18% | -8.70% | 3.84 Mrd. | ||
+3.55% | +3.55% | +1.16% | -6.42% | 2.5 Mrd. | ||
+6.95% | +10.38% | +23.17% | -20.46% | 1.87 Mrd. | ||
+1.32% | +4.52% | -9.06% | -34.09% | 1.7 Mrd. | ||
+2.30% | +4.71% | -7.29% | -10.10% | 1.64 Mrd. | ||
-0.76% | -6.79% | +52.88% | +71.14% | 1.08 Mrd. | ||
+1.47% | +1.21% | +16.28% | +35.33% | 979 Mio. | ||
+0.24% | +2.87% | -20.00% | -39.05% | 902 Mio. | ||
+1.04% | +0.25% | -2.18% | -22.48% | 819 Mio. | ||
+1.60% | +4.37% | -28.73% | -31.05% | 731 Mio. | ||
Durchschnitt | +1.30% | -1.04% | +3.93% | -8.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.02% | +5.21% | -8.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.94% | ||
2023 | -10.00% | ||
2022 | +6.17% | ||
2021 | +2.81% | ||
2020 | -18.13% | ||
2019 | +6.28% | ||
2018 | -7.01% | ||
2017 | -33.30% | ||
2016 | +79.83% |
- Börse
- Aktien
- A2DTVQ Aktie
- Kurse China Film Co., Ltd.