Kurse China Galaxy Securities Co., Ltd.
Aktien
A1T97S
CNE100001NT6
6881
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.87 HKD | -0.51% | 0.00% | -6.30% |
29.03. | CGS verzeichnet leichten Gewinnanstieg im Jahr 2023 | MT |
28.03. | China Galaxy Securities Co. Ltd. schlägt Schlussdividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.84 $ | 3.86 $ | 3.82 $ | 3.89 $ | 3.87 $ |
Volumen | 13 651 780 | 15 110 320 | 9 154 409 | 12 602 210 | 21 840 000 |
Veränderung | -0.78% | +0.52% | -1.04% | +1.83% | -0.51% |
Eröffnung | 3.87 | 3.85 | 3.88 | 3.83 | 3.87 |
Hoch | 3.88 | 3.93 | 3.88 | 3.90 | 3.95 |
Tief | 3.80 | 3.84 | 3.82 | 3.82 | 3.86 |
Performance
1 Tag | -0.51% | ||
Aktueller Monat | +0.78% | ||
1 Monat | -2.27% | ||
3 Monate | -3.73% | ||
6 Monate | -3.73% | ||
Laufendes Jahr | -6.30% | ||
1 Jahr | -5.38% | ||
3 Jahre | -17.13% | ||
5 Jahre | -26.84% | ||
10 Jahre | -18.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | 0.00% | -6.30% | -5.38% | 13.12 Mrd. | ||
+0.08% | -0.64% | -11.32% | -22.19% | 27.12 Mrd. | ||
+0.15% | -0.45% | -10.42% | -9.07% | 15.13 Mrd. | ||
+0.83% | +5.87% | +39.49% | +42.89% | 12.39 Mrd. | ||
+0.34% | -4.27% | -20.83% | +50.33% | 11.32 Mrd. | ||
+0.50% | -0.50% | -8.05% | -24.03% | 8.61 Mrd. | ||
-1.58% | -2.18% | -20.29% | -1.71% | 6.42 Mrd. | ||
-0.16% | -1.59% | -8.31% | -10.17% | 5.48 Mrd. | ||
+0.60% | -0.50% | -4.03% | +0.81% | 5.31 Mrd. | ||
-3.74% | -4.53% | +9.11% | +10.14% | 4.29 Mrd. | ||
0.00% | -0.36% | -7.27% | -2.55% | 4.31 Mrd. | ||
-0.27% | +0.73% | -26.49% | -17.90% | 4.14 Mrd. | ||
0.00% | -1.48% | -0.93% | -2.02% | 4.07 Mrd. | ||
+0.55% | +0.28% | -9.25% | -14.89% | 4.04 Mrd. | ||
+1.06% | +0.92% | -4.26% | -7.73% | 3.89 Mrd. | ||
+0.31% | -1.24% | -6.59% | -5.62% | 3.84 Mrd. | ||
Durchschnitt | -0.12% | -0.95% | -5.98% | -1.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.42% | -5.58% | -1.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 3.87 | 1 178 000 | 19 544 500 |
09:59:58 | 3.86 | 500 | 18 366 500 |
09:59:58 | 3.86 | 1 500 | 18 366 000 |
09:59:54 | 3.86 | 2 000 | 18 364 500 |
09:59:51 | 3.86 | 4 500 | 18 362 500 |
09:59:51 | 3.87 | 500 | 18 358 000 |
09:59:47 | 3.87 | 7 500 | 18 357 500 |
09:59:46 | 3.86 | 8 500 | 18 350 000 |
09:59:46 | 3.87 | 1 500 | 18 341 500 |
09:59:46 | 3.87 | 4 000 | 18 340 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.81% | ||
2023 | +8.40% | ||
2022 | -14.96% | ||
2021 | -7.82% | ||
2020 | +5.88% | ||
2019 | +29.66% | ||
2018 | -38.54% | ||
2017 | -17.60% | ||
2016 | -1.55% | ||
2015 | -27.03% | ||
2014 | +43.93% | ||
2013 | +20.28% |
- Börse
- Aktien
- A1T97S Aktie
- Kurse China Galaxy Securities Co., Ltd.