Kurse China Harmony Auto Holding Limited
Aktien
A14U8U
KYG2118N1079
3836
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 HKD | -1.92% | 0.00% | -12.07% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.5 $ | 0.52 $ | 0.52 $ | 0.52 $ | 0.51 $ |
Volumen | 52 000 | 41 500 | 0 | 211 500 | 11 500 |
Veränderung | -1.96% | +4.00% | 0.00% | 0.00% | -1.92% |
Eröffnung | 0.50 | 0.55 | 0.52 | 0.54 | 0.5 |
Hoch | 0.51 | 0.55 | 0.52 | 0.54 | 0.51 |
Tief | 0.50 | 0.51 | 0.52 | 0.50 | 0.5 |
Performance
1 Tag | -1.92% | ||
Aktueller Monat | -13.56% | ||
1 Monat | -13.56% | ||
3 Monate | -1.92% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -12.07% | ||
1 Jahr | -39.29% | ||
3 Jahre | -86.03% | ||
5 Jahre | -81.65% | ||
10 Jahre | -89.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | 0.00% | -12.07% | -39.29% | 101 Mio. | ||
+7.23% | +12.78% | -1.65% | +31.45% | 3.95 Mrd. | ||
+2.27% | +3.48% | -5.05% | +3.40% | 1.08 Mrd. | ||
-0.72% | +0.37% | +4.07% | +24.89% | 978 Mio. | ||
-.--% | -.--% | -.--% | +49.54% | 626 Mio. | ||
0.00% | 0.00% | +1.33% | +9.03% | 572 Mio. | ||
-0.51% | -1.02% | -33.45% | -60.04% | 484 Mio. | ||
-1.17% | -7.30% | -46.53% | -79.25% | 442 Mio. | ||
+1.90% | +1.90% | -23.57% | -21.32% | 439 Mio. | ||
+3.25% | +2.53% | -5.50% | +39.75% | 391 Mio. | ||
-0.18% | +2.15% | +12.87% | +58.16% | 353 Mio. | ||
+1.90% | -1.53% | -28.12% | -28.29% | 358 Mio. | ||
0.00% | +3.62% | -6.15% | -13.58% | 256 Mio. | ||
+2.38% | +0.67% | +29.74% | +57.76% | 219 Mio. | ||
+2.36% | +0.66% | -36.67% | -20.42% | 223 Mio. | ||
0.00% | -3.41% | -28.27% | -30.04% | 199 Mio. | ||
Durchschnitt | +1.02% | +1.29% | -11.19% | -1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.08% | +5.29% | -6.76% | +12.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:02:20 | 0.51 | 500 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.34% | ||
2023 | -51.67% | ||
2022 | -75.66% | ||
2021 | +33.60% | ||
2020 | -5.87% | ||
2019 | +33.33% | ||
2018 | -48.42% | ||
2017 | +105.04% | ||
2016 | -49.18% | ||
2015 | -15.85% | ||
2014 | +18.40% | ||
2013 | +7.65% |
- Börse
- Aktien
- A14U8U Aktie
- Kurse China Harmony Auto Holding Limited