Kurse China International Capital Corporation Limited
Aktien
A14213
CNE100002359
3908
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.28 HKD | +1.53% | -8.84% | -19.02% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 9.48 $ | 9.33 $ | 9.14 $ | 9.28 $ | 9.28 $ |
Volumen | 23 397 600 | 14 442 400 | 11 736 490 | 14 245 800 | 14 245 800 |
Veränderung | -4.15% | -1.58% | -2.04% | +1.53% | +1.53% |
Eröffnung | 9.89 | 9.55 | 9.33 | 9.14 | 9.14 |
Hoch | 9.89 | 9.57 | 9.35 | 9.45 | 9.45 |
Tief | 9.46 | 9.28 | 9.10 | 9.12 | 9.12 |
Performance
1 Tag | +1.53% | ||
1 Woche | -8.84% | ||
Aktueller Monat | -5.60% | ||
1 Monat | -7.75% | ||
3 Monate | -12.62% | ||
6 Monate | -35.38% | ||
Laufendes Jahr | -19.02% | ||
1 Jahr | -39.50% | ||
3 Jahre | -46.61% | ||
5 Jahre | -47.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | -8.84% | -19.02% | -39.50% | 15.14 Mrd. | ||
+0.71% | +3.08% | +0.98% | +11.25% | 153 Mrd. | ||
+0.59% | +5.35% | +8.27% | +31.13% | 142 Mrd. | ||
-0.06% | +3.83% | +5.15% | +31.86% | 132 Mrd. | ||
+0.78% | +5.17% | +22.94% | +41.22% | 120 Mrd. | ||
-0.21% | -7.34% | -5.20% | -5.34% | 37.05 Mrd. | ||
+1.16% | +4.66% | +15.17% | +38.65% | 26.63 Mrd. | ||
+0.17% | -5.72% | -14.06% | -22.69% | 20.52 Mrd. | ||
+0.61% | -1.73% | +16.07% | +31.77% | 19.55 Mrd. | ||
-0.76% | +1.07% | +51.20% | +93.34% | 19.42 Mrd. | ||
+0.51% | -4.03% | -0.93% | +9.68% | 15.69 Mrd. | ||
+0.14% | -1.49% | +1.47% | -0.86% | 15.16 Mrd. | ||
-0.67% | -3.07% | -0.45% | +4.99% | 14.31 Mrd. | ||
-0.66% | +4.15% | +9.06% | +37.93% | 12.01 Mrd. | ||
+0.12% | -3.94% | -2.93% | -12.92% | 11.01 Mrd. | ||
-2.55% | -1.16% | +20.75% | +86.95% | 11 Mrd. | ||
Durchschnitt | +0.03% | -0.35% | +6.78% | +21.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.13% | +7.86% | +24.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 9.28 | 1 113 200 | 12 884 800 |
08:59:58 | 9.34 | 800 | 11 771 600 |
08:59:57 | 9.34 | 400 | 11 770 800 |
08:59:57 | 9.34 | 1 600 | 11 770 400 |
08:59:54 | 9.29 | 2 400 | 11 768 800 |
08:59:49 | 9.29 | 400 | 11 766 400 |
08:59:38 | 9.34 | 1 600 | 11 766 000 |
08:59:38 | 9.34 | 10 000 | 11 764 400 |
08:59:38 | 9.34 | 2 000 | 11 754 400 |
08:59:38 | 9.33 | 1 200 | 11 752 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.02% | ||
2023 | -23.09% | ||
2022 | -30.70% | ||
2021 | +2.38% | ||
2020 | +39.81% | ||
2019 | +2.18% | ||
2018 | -9.59% | ||
2017 | +48.09% | ||
2016 | -13.00% | ||
2015 | +14.31% |
- Börse
- Aktien
- Aktie China International Capital Corporation Limited - Hong Kong S.E.
- Kurse China International Capital Corporation Limited