Optionsscheine China Life Insurance Company Limited
Aktien
A0M4XJ
CNE1000002L3
2628
Lebensversicherungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 32.70 HKD | -0.91% |
|
+5.14% | +19.43% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14.88 $ | 27.02.2026 | 0 | 5 | 3.55 / 3.58 | ||||
CALL
| CALL | 28.01 $ | 05.03.2026 | 5.62x | 0.877 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 22.00 $ | 30.07.2026 | 2.67x | 0.915 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 32.02 $ | 23.04.2026 | 5.67x | 0.577 | 10 | 0.325 / 0.335 | |||
PUT
| PUT | 12.80 $ | 02.03.2026 | 5.89x | -0.009 | 5 | 0.01 / 0.01 | |||
CALL
| CALL | 19.60 $ | 23.01.2026 | 0 | 5 | 2.6 / 2.65 | ||||
CALL
| CALL | 19.18 $ | 20.07.2026 | 2.32x | 0.967 | 10 | 1.34 / 1.38 | |||
CALL
| CALL | 23.88 $ | 31.03.2026 | 3.42x | 0.951 | 5 | 1.8 / 1.84 | |||
| PUT | 15.99 $ | 27.02.2026 | 7.48x | -0.012 | 5 | 0.011 / 0.01 | ||||
PUT
| PUT | 15.75 $ | 03.02.2026 | 5.91x | -0.021 | 10 | 0.01 / 0.013 | |||
PUT
| PUT | 15.86 $ | 21.07.2026 | 5.43x | -0.025 | 10 | 0.013 / 0.017 | |||
CALL
| CALL | 23.60 $ | 04.02.2026 | 3.53x | 0.988 | 5 | 1.82 / 1.84 | |||
PUT
| PUT | 15.97 $ | 20.02.2026 | 7.38x | -0.012 | 5 | 0.012 / 0.01 | |||
PUT
| PUT | 16.60 $ | 26.05.2026 | 6.29x | -0.022 | 10 | 0.01 / 0.013 | |||
CALL
| CALL | 25.88 $ | 23.03.2026 | 4.24x | 0.927 | 10 | 0.71 / 0.72 | |||
PUT
| PUT | 18.28 $ | 26.05.2026 | 7.5x | -0.023 | 10 | 0.01 / 0.01 | |||
| CALL | 26.28 $ | 13.03.2026 | 4.45x | 0.918 | 10 | 0.67 / 0.68 | ||||
CALL
| CALL | 28.88 $ | 29.01.2026 | 7.96x | 0.949 | 5 | 0.77 / 0.79 | |||
CALL
| CALL | 30.88 $ | 02.04.2026 | 6.22x | 0.666 | 5 | 0.68 / 0.71 | |||
PUT
| PUT | 18.26 $ | 18.05.2026 | 7.09x | -0.026 | 10 | 0.01 / 0.014 | |||
CALL
| CALL | 32.93 $ | 27.01.2026 | 23.28x | 0.468 | 5 | 0.127 / 0.136 | |||
CALL
| CALL | 24.99 $ | 04.02.2026 | 4.19x | 0.992 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 28.05 $ | 24.03.2026 | 5.2x | 0.842 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 28.05 $ | 31.03.2026 | 5.12x | 0.837 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 28.05 $ | 24.03.2026 | 5.24x | 0.849 | 10 | 0.52 / 0.53 | |||
PUT
| PUT | 18.67 $ | 20.01.2026 | 9.43x | -0.014 | 5 | 0.01 / 0.01 | |||
PUT
| PUT | 18.67 $ | 20.01.2026 | 9.43x | -0.014 | 5 | 0.01 / 0.01 | |||
PUT
| PUT | 21.58 $ | 23.02.2026 | 9.92x | -0.03 | 10 | 0.01 / 0.01 | |||
CALL
| CALL | 32.90 $ | 27.01.2026 | 20.27x | 0.488 | 5 | 0.144 / 0.171 | |||
PUT
| PUT | 21.56 $ | 11.02.2026 | 8.44x | -0.043 | 10 | 0.013 / 0.02 | |||
PUT
| PUT | 21.56 $ | 11.02.2026 | 9.64x | -0.032 | 10 | 0.01 / 0.012 | |||
PUT
| PUT | 21.56 $ | 11.02.2026 | 9.93x | -0.03 | 10 | 0.01 / 0.01 | |||
CALL
| CALL | 32.02 $ | 23.04.2026 | 5.84x | 0.576 | 10 | 0.32 / 0.325 | |||
CALL
| CALL | 32.90 $ | 27.01.2026 | 21.15x | 0.479 | 5 | 0.122 / 0.153 | |||
| PUT | 21.56 $ | 11.02.2026 | 9.26x | -0.035 | 10 | 0.01 / 0.015 | ||||
| CALL | 32.90 $ | 27.01.2026 | 22.17x | 0.484 | 5 | 0.138 / 0.147 | ||||
CALL
| CALL | 31.99 $ | 23.04.2026 | 5.9x | 0.578 | 10 | 0.315 / 0.32 | |||
17896 
KJ88LQ Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition