Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.73 HKD | +0.53% | +0.53% | -3.21% |
10.04. | CHINA LONGYUAN POWER GROUP CORPORATION LIMITED : Jefferies & Co. gibt eine Kauf-Bewertung ab | ZM |
10.04. | CHINA LONGYUAN POWER GROUP CORPORATION LIMITED : Jefferies & Co. bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.72 $ | 5.7 $ | 5.7 $ | 5.73 $ | 5.73 $ |
Volumen | 16 680 000 | 18 029 710 | 20 520 140 | 20 535 840 | 20 535 848 |
Veränderung | +1.06% | -0.35% | 0.00% | +0.53% | +0.53% |
Eröffnung | 5.64 | 5.72 | 5.72 | 5.72 | 5.72 |
Hoch | 5.78 | 5.78 | 5.91 | 5.80 | 5.8 |
Tief | 5.63 | 5.67 | 5.68 | 5.65 | 5.65 |
Performance
1 Tag | +0.53% | ||
1 Woche | +0.53% | ||
Aktueller Monat | +4.56% | ||
1 Monat | +9.14% | ||
3 Monate | +29.64% | ||
6 Monate | -8.76% | ||
Laufendes Jahr | -3.21% | ||
1 Jahr | -32.83% | ||
3 Jahre | -51.03% | ||
5 Jahre | +6.70% | ||
10 Jahre | -34.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +0.53% | -3.21% | -32.83% | 14.91 Mrd. | ||
-0.84% | -3.09% | +7.78% | -13.74% | 18.77 Mrd. | ||
-7.02% | -7.02% | -6.54% | -21.81% | 2.49 Mrd. | ||
+0.27% | +6.40% | +15.09% | -11.25% | 2.28 Mrd. | ||
+2.15% | +4.43% | -18.14% | -31.96% | 2.02 Mrd. | ||
-0.97% | -3.69% | -9.28% | -15.95% | 1.26 Mrd. | ||
+0.48% | -6.05% | - | - | 1.25 Mrd. | ||
+0.37% | +3.18% | -11.75% | -42.28% | 1.2 Mrd. | ||
-2.04% | -2.70% | -1.14% | -16.28% | 1.16 Mrd. | ||
+0.68% | +5.76% | -13.61% | -0.45% | 1.05 Mrd. | ||
+0.47% | +5.01% | -15.35% | -20.07% | 1.04 Mrd. | ||
-0.16% | -3.86% | -23.02% | -35.61% | 803 Mio. | ||
-1.74% | +3.92% | +24.47% | +63.42% | 449 Mio. | ||
0.00% | 0.00% | +0.76% | +3.12% | 159 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
+1’455.56% | +1’455.56% | +59.39% | -22.94% | 89.07 Mio. | ||
Durchschnitt | +90.48% | -1.33% | +0.39% | -14.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | -1.99% | +0.42% | -21.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:13 | 5.73 | 441 000 | 14 308 000 |
09:59:53 | 5.75 | 3 000 | 13 867 000 |
09:59:52 | 5.75 | 27 000 | 13 864 000 |
09:59:51 | 5.75 | 3 000 | 13 837 000 |
09:59:33 | 5.73 | 1 000 | 13 834 000 |
09:59:30 | 5.74 | 1 000 | 13 833 000 |
09:59:30 | 5.74 | 1 000 | 13 832 000 |
09:59:30 | 5.74 | 2 000 | 13 831 000 |
09:59:30 | 5.74 | 1 000 | 13 829 000 |
09:59:30 | 5.74 | 3 000 | 13 828 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | -37.95% | ||
2022 | -47.58% | ||
2021 | +134.23% | ||
2020 | +57.61% | ||
2019 | -7.50% | ||
2018 | -4.14% | ||
2017 | -8.25% | ||
2016 | +3.59% | ||
2015 | -27.51% | ||
2014 | -19.22% | ||
2013 | +86.38% | ||
2012 | -11.70% | ||
2011 | -14.63% | ||
2010 | -29.18% | ||
2009 | +12.43% |
- Börse
- Aktien
- A0YFUR Aktie
- Kurse China Longyuan Power Group Corporation Limited