Kurse China MeiDong Auto Holdings Limited
Aktien
A1W98X
KYG211921021
1268
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.57 HKD | -1.53% | -1.15% | -45.89% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.74 $ | 2.54 $ | 2.54 $ | 2.61 $ | 2.57 $ |
Volumen | 2 790 700 | 3 535 100 | 2 048 000 | 1 930 000 | 2 736 000 |
Veränderung | +5.38% | -7.30% | 0.00% | +2.76% | -1.53% |
Eröffnung | 2.62 | 2.61 | 2.57 | 2.62 | 2.67 |
Hoch | 2.77 | 2.72 | 2.62 | 2.69 | 2.69 |
Tief | 2.51 | 2.53 | 2.51 | 2.55 | 2.55 |
Performance
1 Tag | -1.53% | ||
1 Woche | -1.15% | ||
Aktueller Monat | -14.90% | ||
1 Monat | -13.47% | ||
3 Monate | -25.72% | ||
6 Monate | -37.62% | ||
Laufendes Jahr | -45.89% | ||
1 Jahr | -79.37% | ||
3 Jahre | -92.69% | ||
5 Jahre | -44.97% | ||
10 Jahre | +38.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -1.15% | -45.89% | -79.37% | 448 Mio. | ||
+4.18% | +3.70% | -8.24% | +22.23% | 3.69 Mrd. | ||
+3.30% | +4.62% | -4.01% | +4.53% | 1.07 Mrd. | ||
+0.64% | -0.72% | +4.83% | +25.80% | 985 Mio. | ||
-.--% | -.--% | -.--% | +48.85% | 626 Mio. | ||
0.00% | 0.00% | +1.33% | +9.03% | 575 Mio. | ||
+2.60% | -1.50% | -32.76% | -60.44% | 471 Mio. | ||
+1.29% | +5.70% | -25.00% | -26.06% | 431 Mio. | ||
-0.24% | -0.70% | -8.47% | +37.59% | 379 Mio. | ||
0.00% | +1.60% | +13.07% | +59.41% | 354 Mio. | ||
+0.96% | +4.64% | -29.46% | -27.52% | 352 Mio. | ||
0.00% | +3.62% | -6.15% | -13.58% | 255 Mio. | ||
-1.98% | +3.85% | -38.12% | -22.45% | 218 Mio. | ||
+2.38% | +2.38% | +29.74% | +58.09% | 221 Mio. | ||
+0.59% | -2.86% | -28.27% | -30.04% | 200 Mio. | ||
+1.56% | +3.95% | -6.26% | -22.15% | 160 Mio. | ||
Durchschnitt | +0.86% | +0.69% | -11.48% | -1.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +1.78% | -9.10% | +8.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 2.57 | 46 000 | 2 522 000 |
09:59:50 | 2.56 | 8 000 | 2 476 000 |
09:59:30 | 2.57 | 4 000 | 2 468 000 |
09:58:52 | 2.57 | 4 000 | 2 464 000 |
09:58:08 | 2.57 | 10 000 | 2 460 000 |
09:58:08 | 2.57 | 6 000 | 2 450 000 |
09:58:08 | 2.57 | 10 000 | 2 444 000 |
09:57:16 | 2.57 | 6 000 | 2 434 000 |
09:57:05 | 2.57 | 12 000 | 2 428 000 |
09:56:27 | 2.57 | 10 000 | 2 416 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.05% | ||
2023 | -70.35% | ||
2022 | -60.15% | ||
2021 | +27.62% | ||
2020 | +208.22% | ||
2019 | +245.27% | ||
2018 | +21.31% | ||
2017 | +115.93% | ||
2016 | +13.00% | ||
2015 | -44.13% | ||
2014 | +9.82% | ||
2013 | -5.23% |
- Börse
- Aktien
- A1W98X Aktie
- Kurse China MeiDong Auto Holdings Limited