Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.86 HKD | +2.06% | +2.99% | -24.48% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.28 $ | 15.56 $ | 15.2 $ | 15.54 $ | 15.86 $ |
Volumen | 23 829 060 | 16 374 440 | 18 604 130 | 23 081 410 | 26 334 532 |
Veränderung | -0.78% | +1.83% | -2.31% | +2.24% | +2.06% |
Eröffnung | 15.36 | 15.44 | 15.18 | 15.24 | 15.54 |
Hoch | 15.78 | 15.84 | 15.46 | 15.70 | 15.88 |
Tief | 15.08 | 15.08 | 15.08 | 15.24 | 15.44 |
Performance
1 Tag | +2.06% | ||
1 Woche | +2.99% | ||
Aktueller Monat | -5.60% | ||
1 Monat | -18.25% | ||
3 Monate | -5.60% | ||
6 Monate | -34.73% | ||
Laufendes Jahr | -24.48% | ||
1 Jahr | -48.84% | ||
3 Jahre | -63.33% | ||
5 Jahre | -44.35% | ||
10 Jahre | -24.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +2.99% | -24.48% | -48.84% | 7.8 Mrd. | ||
+0.83% | +3.14% | +4.26% | -0.39% | 24.42 Mrd. | ||
+1.13% | +2.05% | -5.08% | -11.29% | 6.68 Mrd. | ||
+0.56% | +2.13% | +6.04% | -7.36% | 6.12 Mrd. | ||
-0.31% | -1.39% | -5.33% | -9.73% | 5.25 Mrd. | ||
-0.06% | +5.89% | -3.29% | -8.80% | 5.19 Mrd. | ||
+0.56% | +2.81% | +20.32% | +30.95% | 4.96 Mrd. | ||
+3.12% | +7.25% | +0.47% | -20.26% | 4.81 Mrd. | ||
+1.27% | +3.78% | +27.94% | +19.14% | 4.75 Mrd. | ||
+9.80% | +12.46% | -1.60% | +33.92% | 2.73 Mrd. | ||
+0.97% | -0.16% | +36.30% | -0.16% | 2.68 Mrd. | ||
0.00% | -0.43% | -6.02% | -14.91% | 2.22 Mrd. | ||
-3.00% | +2.11% | -3.00% | +1.57% | 2.16 Mrd. | ||
+1.53% | +2.09% | +6.53% | -10.49% | 1.77 Mrd. | ||
+4.06% | +1.69% | -10.71% | -39.71% | 1.22 Mrd. | ||
+0.57% | +1.94% | +24.27% | +44.58% | 1.14 Mrd. | ||
Durchschnitt | +1.42% | +1.93% | +4.16% | -2.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +1.79% | +2.45% | -4.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:13 | 15.86 | 3 244 000 | 20 295 000 |
09:59:53 | 15.82 | 1 000 | 17 051 000 |
09:59:52 | 15.88 | 1 000 | 17 050 000 |
09:59:52 | 15.88 | 4 000 | 17 049 000 |
09:59:52 | 15.88 | 10 000 | 17 045 000 |
09:59:51 | 15.88 | 2 000 | 17 035 000 |
09:59:51 | 15.88 | 1 000 | 17 033 000 |
09:59:50 | 15.82 | 2 000 | 17 032 000 |
09:59:46 | 15.88 | 2 000 | 17 030 000 |
09:59:45 | 15.88 | 10 000 | 17 028 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.00% | ||
2023 | -40.68% | ||
2022 | -19.91% | ||
2021 | -5.56% | ||
2020 | +48.57% | ||
2019 | +29.10% | ||
2018 | +4.95% | ||
2017 | +55.62% | ||
2016 | +18.20% | ||
2015 | -21.00% | ||
2014 | -13.04% | ||
2013 | +67.27% | ||
2012 | +21.15% | ||
2011 | -11.84% | ||
2010 | -25.77% | ||
2009 | +175.30% | ||
2008 | -64.76% | ||
2007 | +39.85% | ||
2006 | +209.85% | ||
2005 | +8.20% | ||
2004 | +25.13% |
- Börse
- Aktien
- A0B5T9 Aktie
- Kurse China Mengniu Dairy Company Limited