Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.38 CNY | +0.12% | +1.68% | +19.99% |
19.04. | CHINA MERCHANTS SECURITIES CO., LTD. : Nomura behält die Bewertung Kaufen bei | ZM |
29.03. | CIMC nimmt 2 Milliarden Yuan aus 5-Jahres-Anleihe auf | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 33.3 ¥ | 33.65 ¥ | 33.62 ¥ | 33.34 ¥ | 33.38 ¥ | 33.38 ¥ |
Volumen | 94 821 190 | 100 657 400 | 54 038 350 | 60 753 500 | 51 245 240 | 51 245 240 |
Veränderung | +1.68% | +1.05% | -0.09% | -0.83% | +0.12% | +0.12% |
Eröffnung | 32.69 | 33.26 | 33.56 | 33.78 | 33.30 | 33.3 |
Hoch | 33.49 | 34.10 | 33.84 | 34.19 | 33.82 | 33.82 |
Tief | 32.47 | 33.19 | 33.42 | 33.05 | 33.23 | 33.23 |
Performance
1 Tag | +0.12% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +3.66% | ||
1 Monat | +6.99% | ||
3 Monate | +10.35% | ||
6 Monate | +5.47% | ||
Laufendes Jahr | +19.99% | ||
1 Jahr | -3.25% | ||
3 Jahre | -36.55% | ||
5 Jahre | -4.08% | ||
10 Jahre | +235.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +1.68% | +19.99% | -3.25% | 114 Mrd. | ||
+1.14% | +5.98% | +12.65% | +36.16% | 544 Mrd. | ||
+1.46% | +10.25% | +13.56% | +28.48% | 297 Mrd. | ||
+0.49% | +2.23% | +7.85% | -3.29% | 249 Mrd. | ||
-0.22% | +7.90% | +23.67% | +46.85% | 214 Mrd. | ||
+1.18% | +5.52% | +15.44% | +9.90% | 172 Mrd. | ||
+0.20% | +1.87% | +5.59% | -7.18% | 160 Mrd. | ||
+0.18% | +5.70% | +5.07% | +16.47% | 153 Mrd. | ||
+0.44% | +2.58% | +1.90% | +2.31% | 140 Mrd. | ||
-0.30% | +0.86% | -11.80% | -9.97% | 138 Mrd. | ||
+1.51% | -0.05% | +2.49% | +14.81% | 122 Mrd. | ||
+0.55% | +0.78% | +28.31% | +79.36% | 118 Mrd. | ||
+0.15% | +3.66% | -6.09% | -2.80% | 103 Mrd. | ||
+0.33% | +1.10% | +9.40% | +23.10% | 91.51 Mrd. | ||
+0.90% | +2.05% | +20.40% | +42.32% | 81.99 Mrd. | ||
+2.15% | +6.61% | +8.72% | +15.07% | 80.2 Mrd. | ||
Durchschnitt | +0.64% | +2.05% | +9.82% | +18.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.69% | +10.59% | +20.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.99% | ||
2023 | -25.34% | ||
2022 | -23.51% | ||
2021 | +10.83% | ||
2020 | +16.95% | ||
2019 | +49.13% | ||
2018 | -13.16% | ||
2017 | +64.89% | ||
2016 | -2.17% | ||
2015 | +8.44% | ||
2014 | +52.34% | ||
2013 | -20.80% | ||
2012 | +15.84% | ||
2011 | -7.34% | ||
2010 | -29.03% | ||
2009 | +92.97% | ||
2008 | -69.32% | ||
2007 | +142.24% | ||
2006 | +169.99% | ||
2005 | +18.20% | ||
2004 | -7.31% | ||
2003 | +32.80% | ||
2002 | -23.64% |
- Börse
- Aktien
- A0M4JC Aktie
- Kurse China Merchants Bank Co., Ltd.