Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.6 CNY | -1.38% | +7.90% | +46.26% |
04.04. | CMES baut und verleast Schiffe für QatarEnergy für 10 Milliarden Yuan | MT |
29.03. | Gewinn von China Merchants Energy Shipping sinkt 2023 um 5%, Umsatz sinkt um 13% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.45 ¥ | 8.63 ¥ | 8.49 ¥ | 8.72 ¥ | 8.6 ¥ |
Volumen | 77 686 600 | 69 201 230 | 43 524 950 | 35 554 650 | 39 081 140 |
Veränderung | +6.02% | +2.13% | -1.62% | +2.71% | -1.38% |
Eröffnung | 8.00 | 8.41 | 8.57 | 8.36 | 8.71 |
Hoch | 8.54 | 8.70 | 8.70 | 8.74 | 8.77 |
Tief | 7.95 | 8.25 | 8.42 | 8.36 | 8.48 |
Performance
1 Tag | -1.38% | ||
1 Woche | +7.90% | ||
Aktueller Monat | +8.04% | ||
1 Monat | +10.82% | ||
3 Monate | +30.70% | ||
6 Monate | +30.90% | ||
Laufendes Jahr | +46.26% | ||
1 Jahr | +17.49% | ||
3 Jahre | +108.91% | ||
5 Jahre | +103.55% | ||
10 Jahre | +316.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | +7.90% | +46.26% | +17.49% | 9.68 Mrd. | ||
-0.48% | -1.70% | +7.33% | -59.66% | 27.16 Mrd. | ||
+2.66% | +2.07% | +13.12% | -9.11% | 22.65 Mrd. | ||
-2.05% | -2.78% | -22.78% | -31.23% | 20.8 Mrd. | ||
+1.20% | +1.74% | -5.22% | +20.19% | 12.15 Mrd. | ||
+0.99% | +0.90% | +1.64% | +30.06% | 10.63 Mrd. | ||
-0.34% | +0.07% | +1.60% | +82.95% | 9.37 Mrd. | ||
+4.60% | +1.89% | -6.15% | -39.54% | 8.25 Mrd. | ||
0.00% | -2.74% | +1.83% | - | 7.86 Mrd. | ||
-0.27% | -6.03% | -25.13% | -32.13% | 7.34 Mrd. | ||
-0.64% | -0.90% | +14.84% | -13.13% | 5.34 Mrd. | ||
-0.34% | -2.67% | -14.62% | -34.04% | 4.71 Mrd. | ||
+0.23% | -4.24% | -22.00% | -37.83% | 3.71 Mrd. | ||
-1.26% | -6.91% | -4.53% | +66.86% | 3.61 Mrd. | ||
+0.85% | +3.30% | +9.79% | +24.97% | 3.32 Mrd. | ||
+2.35% | +5.73% | +16.65% | -19.27% | 2.79 Mrd. | ||
Durchschnitt | +0.46% | -1.29% | +0.79% | -2.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.43% | +1.32% | -10.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.26% | ||
2023 | +5.19% | ||
2022 | +36.34% | ||
2021 | -12.92% | ||
2020 | -31.60% | ||
2019 | +123.85% | ||
2018 | -15.95% | ||
2017 | -11.13% | ||
2016 | -30.32% | ||
2015 | +12.72% | ||
2014 | +159.92% | ||
2013 | -5.47% | ||
2012 | -2.56% | ||
2011 | -29.68% | ||
2010 | -27.39% | ||
2009 | +46.63% | ||
2008 | -70.01% | ||
2007 | +61.89% | ||
2006 | +24.80% |
- Börse
- Aktien
- A0M4T4 Aktie
- Kurse China Merchants Energy Shipping Co., Ltd.