Kurse China Merchants Expressway Network & Technology Holdings Co.,Ltd.
Aktien
001965
CNE1000032B1
001965
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.8 CNY | +0.94% | -3.67% | +20.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.86 ¥ | 11.96 ¥ | 11.74 ¥ | 11.69 ¥ | 11.8 ¥ |
Volumen | 38 871 440 | 27 297 570 | 20 132 400 | 19 535 040 | 16 912 430 |
Veränderung | -3.18% | +0.84% | -1.84% | -0.43% | +0.94% |
Eröffnung | 12.26 | 11.81 | 11.94 | 11.69 | 11.73 |
Hoch | 12.35 | 12.08 | 12.11 | 11.83 | 11.89 |
Tief | 11.77 | 11.66 | 11.68 | 11.57 | 11.70 |
Performance
1 Tag | +0.94% | ||
1 Woche | -3.67% | ||
Aktueller Monat | +4.42% | ||
1 Monat | +8.36% | ||
3 Monate | +19.55% | ||
6 Monate | +24.87% | ||
Laufendes Jahr | +20.78% | ||
1 Jahr | +30.97% | ||
3 Jahre | +52.45% | ||
5 Jahre | +34.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -3.67% | +20.78% | +30.97% | 11.11 Mrd. | ||
+0.08% | -0.31% | -5.91% | -13.60% | 25.88 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-0.25% | -0.38% | +12.25% | +2.34% | 7.33 Mrd. | ||
+1.74% | -3.04% | +12.86% | +17.00% | 7.05 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.52 Mrd. | ||
+0.89% | -1.09% | +31.27% | +34.56% | 6.09 Mrd. | ||
+0.56% | +1.70% | -6.92% | -18.11% | 5.06 Mrd. | ||
-1.60% | -3.00% | -13.26% | -5.09% | 4.81 Mrd. | ||
-1.70% | +1.15% | -3.62% | -6.58% | 4.35 Mrd. | ||
+0.98% | +0.98% | -1.54% | -21.44% | 3.89 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +4.29% | 3.7 Mrd. | ||
-0.61% | 0.00% | +3.14% | -8.89% | 3.36 Mrd. | ||
+1.92% | +0.85% | +25.65% | +40.42% | 2.86 Mrd. | ||
+0.42% | +0.84% | +13.95% | -0.83% | 2.77 Mrd. | ||
Durchschnitt | +0.10% | -0.01% | +6.20% | +4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.02% | +4.22% | +2.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.78% | ||
2023 | +25.74% | ||
2022 | +1.30% | ||
2021 | +11.32% | ||
2020 | -21.44% | ||
2019 | +9.22% | ||
2018 | -42.02% | ||
2017 | +21.07% |
- Börse
- Aktien
- 001965 Aktie
- Kurse China Merchants Expressway Network & Technology Holdings Co.,Ltd.