Kurse China Merchants Property Operation & Service Co., Ltd.
Aktien
001914
CNE000000H95
001914
Immobilien-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.77 CNY | -1.51% | -0.91% | -18.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.82 ¥ | 9.8 ¥ | 9.91 ¥ | 9.92 ¥ | 9.77 ¥ | 9.77 ¥ |
Volumen | 7 504 100 | 8 473 391 | 8 691 529 | 8 757 601 | 7 290 212 | 7 290 212 |
Veränderung | +2.08% | -0.20% | +1.12% | +0.10% | -1.51% | -1.51% |
Eröffnung | 9.60 | 9.83 | 9.77 | 9.85 | 9.84 | 9.84 |
Hoch | 9.82 | 10.00 | 10.00 | 10.01 | 9.91 | 9.91 |
Tief | 9.46 | 9.72 | 9.76 | 9.66 | 9.73 | 9.73 |
Performance
1 Tag | -1.51% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -10.78% | ||
3 Monate | -11.02% | ||
6 Monate | -27.20% | ||
Laufendes Jahr | -18.31% | ||
1 Jahr | -36.56% | ||
3 Jahre | -54.85% | ||
5 Jahre | -2.69% | ||
10 Jahre | +79.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -0.91% | -18.31% | -36.56% | 1.45 Mrd. | ||
-0.61% | -5.41% | -9.17% | +17.02% | 25.69 Mrd. | ||
-1.29% | -4.29% | -22.30% | -30.61% | 15.68 Mrd. | ||
-0.30% | -6.27% | -27.77% | -8.41% | 9.83 Mrd. | ||
-0.40% | -8.55% | -22.15% | -34.92% | 9.22 Mrd. | ||
-0.17% | -3.13% | -7.57% | +27.07% | 8.31 Mrd. | ||
-1.36% | -6.88% | -13.31% | +5.34% | 5.38 Mrd. | ||
-0.70% | -4.25% | +33.51% | +35.15% | 4.36 Mrd. | ||
-0.80% | -5.72% | -13.75% | -1.11% | 2.15 Mrd. | ||
-2.29% | +0.39% | +5.88% | +8.69% | 1.77 Mrd. | ||
-1.68% | -5.96% | -30.03% | -54.60% | 1.75 Mrd. | ||
0.00% | +4.11% | +1.33% | -17.84% | 1.73 Mrd. | ||
-3.69% | -4.69% | +17.66% | -14.99% | 1.71 Mrd. | ||
-1.71% | -7.80% | -13.61% | +47.49% | 1.66 Mrd. | ||
-1.60% | +6.03% | +42.53% | +107.04% | 1.6 Mrd. | ||
-0.95% | 0.00% | -36.60% | -18.07% | 1.52 Mrd. | ||
Durchschnitt | -1.21% | -3.27% | -7.10% | +1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -5.89% | -12.01% | -0.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.31% | ||
2023 | -22.24% | ||
2022 | -24.09% | ||
2021 | -5.90% | ||
2020 | +6.11% | ||
2019 | +171.26% | ||
2018 | -22.97% | ||
2017 | -20.80% | ||
2016 | +1.91% | ||
2015 | +34.56% | ||
2014 | +47.28% | ||
2013 | -17.53% | ||
2012 | +133.65% | ||
2011 | -23.42% | ||
2010 | -18.44% | ||
2009 | +209.41% | ||
2008 | -77.04% | ||
2007 | +130.52% | ||
2006 | +77.17% | ||
2005 | -19.57% | ||
2004 | +29.29% | ||
2003 | -36.45% | ||
2002 | -13.56% | ||
2001 | -24.25% | ||
2000 | +80.95% | ||
1999 | -2.81% | ||
1998 | -24.94% | ||
1997 | -4.58% | ||
1996 | +164.68% | ||
1995 | -41.54% |
- Börse
- Aktien
- 001914 Aktie
- Kurse China Merchants Property Operation & Service Co., Ltd.