Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.97 CNY | +0.25% | -1.49% | +6.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.06 ¥ | 4.03 ¥ | 3.99 ¥ | 3.96 ¥ | 3.97 ¥ |
Volumen | 166 480 100 | 92 968 530 | 120 620 700 | 94 136 800 | 76 797 680 |
Veränderung | +0.74% | -0.74% | -0.99% | -0.75% | +0.25% |
Eröffnung | 4.02 | 4.05 | 4.04 | 3.99 | 3.97 |
Hoch | 4.10 | 4.08 | 4.07 | 4.02 | 3.98 |
Tief | 4.01 | 4.02 | 3.97 | 3.96 | 3.94 |
Performance
1 Tag | +0.25% | ||
1 Woche | -1.49% | ||
Aktueller Monat | -1.98% | ||
1 Monat | +0.25% | ||
3 Monate | +3.66% | ||
6 Monate | +10.58% | ||
Laufendes Jahr | +6.15% | ||
1 Jahr | +11.52% | ||
3 Jahre | -18.31% | ||
5 Jahre | -38.35% | ||
10 Jahre | -27.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -1.49% | +6.15% | +11.52% | 22.41 Mrd. | ||
+0.28% | +3.50% | +17.94% | +17.55% | 212 Mrd. | ||
+2.31% | +4.46% | +5.85% | +9.04% | 75.6 Mrd. | ||
+0.25% | +0.60% | +10.11% | +17.84% | 55.62 Mrd. | ||
+0.07% | +3.99% | +12.51% | +33.74% | 46.7 Mrd. | ||
-0.56% | -1.67% | -1.85% | -6.02% | 45.61 Mrd. | ||
+1.38% | +0.91% | +20.11% | +3.03% | 45.13 Mrd. | ||
+0.19% | +3.19% | +10.38% | +43.96% | 36.89 Mrd. | ||
0.00% | -2.46% | -15.91% | -7.82% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.45% | +9.18% | +7.94% | +37.58% | 25.46 Mrd. | ||
0.00% | -0.96% | +7.24% | -1.89% | 23.64 Mrd. | ||
-0.84% | -0.82% | +4.20% | +18.16% | 17.51 Mrd. | ||
-0.70% | -1.91% | +24.50% | +19.49% | 16.46 Mrd. | ||
+0.31% | -3.47% | -5.30% | -0.30% | 14.36 Mrd. | ||
0.00% | +2.14% | +14.02% | +28.52% | 14.91 Mrd. | ||
Durchschnitt | +0.35% | +0.98% | +1.33% | +7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.37% | +5.61% | +10.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.15% | ||
2023 | +8.41% | ||
2022 | -11.54% | ||
2021 | -25.00% | ||
2020 | -17.59% | ||
2019 | +10.12% | ||
2018 | -18.05% | ||
2017 | -7.60% | ||
2016 | -5.81% | ||
2015 | -11.40% | ||
2014 | +69.12% | ||
2013 | -1.78% | ||
2012 | +33.45% | ||
2011 | +17.33% | ||
2010 | -23.84% | ||
2009 | +94.35% | ||
2008 | -64.30% | ||
2007 | +72.90% | ||
2006 | +251.72% | ||
2005 | +3.44% | ||
2004 | -22.29% | ||
2003 | +33.68% | ||
2002 | -36.66% | ||
2001 | +9.54% | ||
2000 | -7.22% |
- Börse
- Aktien
- A0M4EU Aktie
- Kurse China Minsheng Banking Corp., Ltd.