Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.8 HKD | +0.50% | +2.83% | +9.26% |
22.04. | China Mobile Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | CHINA MOBILE LIMITED : Nomura gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 69.75 $ | 69.55 $ | 70.45 $ | 70.8 $ | 70.8 $ |
Volumen | 23 922 510 | 23 100 060 | 26 398 140 | 18 681 540 | 18 681 547 |
Veränderung | +1.09% | -0.29% | +1.29% | +0.50% | +0.50% |
Eröffnung | 68.90 | 69.80 | 69.50 | 70.30 | 70.3 |
Hoch | 69.90 | 69.95 | 70.55 | 70.95 | 70.95 |
Tief | 68.90 | 68.90 | 69.40 | 70.30 | 70.3 |
Performance
1 Tag | +0.50% | ||
1 Woche | +2.83% | ||
Aktueller Monat | +5.83% | ||
1 Monat | +5.28% | ||
3 Monate | +7.11% | ||
6 Monate | +11.76% | ||
Laufendes Jahr | +9.26% | ||
1 Jahr | +5.20% | ||
3 Jahre | +34.99% | ||
5 Jahre | -5.16% | ||
10 Jahre | +1.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +2.83% | +9.26% | +5.20% | 197 Mrd. | ||
-0.72% | -2.21% | +4.10% | +5.21% | 166 Mrd. | ||
-0.51% | +3.44% | -0.37% | -2.52% | 115 Mrd. | ||
-0.94% | -0.29% | -1.68% | +4.83% | 92.72 Mrd. | ||
+0.45% | -1.77% | +18.72% | +2.78% | 73.08 Mrd. | ||
-1.26% | +2.29% | -0.57% | -18.95% | 57.5 Mrd. | ||
-0.52% | 0.00% | -5.32% | -10.11% | 50.83 Mrd. | ||
0.00% | -7.49% | -14.46% | -29.59% | 39.78 Mrd. | ||
-2.41% | -0.57% | -33.51% | -20.22% | 38.22 Mrd. | ||
-1.50% | -1.83% | +1.76% | -8.32% | 30.23 Mrd. | ||
-0.75% | +1.38% | -13.84% | -30.50% | 30.11 Mrd. | ||
-0.80% | 0.00% | +2.92% | -1.98% | 29.57 Mrd. | ||
+0.41% | +3.86% | -2.42% | -5.47% | 29.08 Mrd. | ||
-0.78% | -0.88% | +0.10% | -16.36% | 28.93 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48 Mrd. | ||
+0.75% | +4.70% | +17.29% | +4.38% | 24.82 Mrd. | ||
Durchschnitt | -0.54% | +0.87% | -1.59% | -8.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.04% | +1.36% | -3.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 70.8 | 637 000 | 17 005 500 |
09:59:59 | 70.65 | 5 000 | 16 368 500 |
09:59:59 | 70.65 | 2 000 | 16 363 500 |
09:59:59 | 70.65 | 1 000 | 16 361 500 |
09:59:59 | 70.65 | 5 000 | 16 360 500 |
09:59:59 | 70.65 | 1 000 | 16 355 500 |
09:59:59 | 70.65 | 500 | 16 354 500 |
09:59:59 | 70.65 | 2 500 | 16 354 000 |
09:59:59 | 70.65 | 1 000 | 16 351 500 |
09:59:59 | 70.65 | 1 500 | 16 350 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.26% | ||
2023 | +25.22% | ||
2022 | +10.58% | ||
2021 | +5.88% | ||
2020 | -32.52% | ||
2019 | -13.07% | ||
2018 | -4.92% | ||
2017 | -3.59% | ||
2016 | -6.06% | ||
2015 | -3.31% | ||
2014 | +12.56% | ||
2013 | -10.91% | ||
2012 | +18.91% | ||
2011 | -1.68% | ||
2010 | +5.97% | ||
2009 | -6.36% | ||
2008 | -43.58% | ||
2007 | +105.21% | ||
2006 | +83.11% | ||
2005 | +39.28% | ||
2004 | +10.48% | ||
2003 | +28.57% | ||
2002 | -32.42% | ||
2001 | -35.56% | ||
2000 | -12.35% | ||
1999 | +262.69% | ||
1998 | +0.75% | ||
1997 | +26.07% |
- Börse
- Aktien
- 909622 Aktie
- Kurse China Mobile Limited