Kurse China National Chemical Engineering Co., Ltd
Aktien
A1CYYK
CNE100000KC0
601117
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.13 CNY | +1.28% | +8.69% | +12.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.04 ¥ | 6.87 ¥ | 7.05 ¥ | 7.04 ¥ | 7.13 ¥ |
Volumen | 170 938 500 | 111 866 900 | 102 548 100 | 90 506 740 | 115 491 500 |
Veränderung | +7.32% | -2.41% | +2.62% | -0.14% | +1.28% |
Eröffnung | 6.56 | 7.00 | 6.84 | 7.02 | 7.00 |
Hoch | 7.06 | 7.11 | 7.06 | 7.15 | 7.27 |
Tief | 6.56 | 6.84 | 6.79 | 7.00 | 6.98 |
Performance
1 Tag | +1.28% | ||
1 Woche | +8.69% | ||
Aktueller Monat | +5.63% | ||
1 Monat | +4.55% | ||
3 Monate | +18.24% | ||
6 Monate | -1.25% | ||
Laufendes Jahr | +12.11% | ||
1 Jahr | -30.91% | ||
3 Jahre | +7.06% | ||
5 Jahre | +3.78% | ||
10 Jahre | +15.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +8.69% | +12.11% | -30.91% | 6.02 Mrd. | ||
-3.70% | -0.80% | -14.66% | -17.77% | 3.53 Mrd. | ||
-2.70% | -0.40% | +53.87% | +84.27% | 2.65 Mrd. | ||
-1.36% | -3.16% | +17.70% | +52.70% | 1.7 Mrd. | ||
-0.11% | +0.89% | +11.38% | +25.52% | 967 Mio. | ||
+0.45% | -8.57% | +26.93% | +204.57% | 470 Mio. | ||
-7.40% | -7.84% | +21.63% | +55.20% | 363 Mio. | ||
-3.30% | -8.92% | +15.50% | +62.61% | 345 Mio. | ||
-1.97% | +16.23% | +58.69% | +63.02% | 340 Mio. | ||
-1.56% | -1.05% | +9.88% | +17.39% | 332 Mio. | ||
-4.06% | +4.20% | +28.13% | +34.46% | 245 Mio. | ||
-1.14% | -3.33% | +4.19% | +27.01% | 232 Mio. | ||
+1.20% | -0.59% | +8.04% | +208.26% | 132 Mio. | ||
+0.17% | -1.02% | +0.78% | -23.97% | 128 Mio. | ||
-0.37% | -1.10% | +3.45% | -11.33% | 116 Mio. | ||
Durchschnitt | -1.64% | -0.95% | +17.17% | +50.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -0.95% | +15.00% | +16.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.11% | ||
2023 | -19.90% | ||
2022 | -33.83% | ||
2021 | +104.43% | ||
2020 | -8.85% | ||
2019 | +20.15% | ||
2018 | -20.59% | ||
2017 | -0.30% | ||
2016 | -1.74% | ||
2015 | -27.09% | ||
2014 | +18.13% | ||
2013 | -2.91% | ||
2012 | +44.56% | ||
2011 | -1.38% | ||
2010 | +0.52% |
- Börse
- Aktien
- A1CYYK Aktie
- Kurse China National Chemical Engineering Co., Ltd