Kurse China National Gold Group Gold Jewellery Co.,Ltd.
Aktien
600916
CNE100004BQ1
600916
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.61 CNY | +1.05% | -2.57% | +7.50% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.58 ¥ | 10.19 ¥ | 10.48 ¥ | 10.5 ¥ | 10.61 ¥ |
Volumen | 20 183 700 | 17 829 690 | 15 408 000 | 8 575 100 | 17 739 600 |
Veränderung | -2.85% | -3.69% | +2.85% | +0.19% | +1.05% |
Eröffnung | 10.80 | 10.49 | 10.20 | 10.48 | 10.49 |
Hoch | 10.84 | 10.49 | 10.52 | 10.59 | 10.69 |
Tief | 10.54 | 10.18 | 10.20 | 10.34 | 10.46 |
Performance
1 Tag | +1.05% | ||
1 Woche | -2.57% | ||
Aktueller Monat | -5.77% | ||
1 Monat | -2.30% | ||
3 Monate | +10.29% | ||
6 Monate | +0.38% | ||
Laufendes Jahr | +7.50% | ||
1 Jahr | -10.16% | ||
3 Jahre | -39.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -2.57% | +7.50% | -10.16% | 2.43 Mrd. | ||
+0.33% | +0.60% | -2.49% | +35.74% | 38.07 Mrd. | ||
+1.68% | +5.00% | -6.02% | -28.44% | 13.7 Mrd. | ||
+2.04% | +1.66% | +17.87% | +77.99% | 12.58 Mrd. | ||
-1.28% | -7.97% | +11.43% | +28.15% | 4.22 Mrd. | ||
-7.33% | -10.65% | +6.65% | +7.65% | 2.62 Mrd. | ||
+0.07% | -5.68% | -6.25% | +11.68% | 1.5 Mrd. | ||
-1.71% | -0.38% | -20.28% | -47.37% | 1.32 Mrd. | ||
-0.16% | +11.35% | -13.01% | -42.44% | 1.13 Mrd. | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.04 Mrd. | ||
+2.45% | +3.84% | -32.82% | +14.36% | 1.02 Mrd. | ||
+0.09% | -1.52% | +35.00% | - | 876 Mio. | ||
+1.77% | +0.54% | -6.16% | -11.13% | 813 Mio. | ||
+0.33% | -4.80% | -9.69% | -14.46% | 752 Mio. | ||
+1.69% | +3.06% | -6.12% | -16.86% | 717 Mio. | ||
+2.88% | -7.14% | +64.37% | +72.29% | 479 Mio. | ||
Durchschnitt | +0.27% | +0.79% | +2.50% | +4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.06% | +1.10% | +24.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.50% | ||
2023 | -21.91% | ||
2022 | -7.94% | ||
2021 | +90.96% |
- Börse
- Aktien
- 600916 Aktie
- Kurse China National Gold Group Gold Jewellery Co.,Ltd.