Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.88 CNY | +2.92% | +3.44% | -20.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 29.02 ¥ | 28.28 ¥ | 28.19 ¥ | 28.06 ¥ | 28.88 ¥ | 28.88 ¥ |
Volumen | 13 890 530 | 13 149 570 | 10 004 620 | 8 315 739 | 14 061 330 | 14 061 330 |
Veränderung | -0.03% | -2.55% | -0.32% | -0.46% | +2.92% | +2.92% |
Eröffnung | 28.90 | 28.80 | 27.84 | 28.30 | 28.16 | 28.16 |
Hoch | 29.53 | 29.06 | 28.64 | 28.60 | 28.88 | 28.88 |
Tief | 28.44 | 28.01 | 27.40 | 27.93 | 28.01 | 28.01 |
Performance
1 Tag | +2.92% | ||
1 Woche | +3.44% | ||
Aktueller Monat | -6.84% | ||
1 Monat | -12.85% | ||
3 Monate | +6.84% | ||
6 Monate | -14.00% | ||
Laufendes Jahr | -20.35% | ||
1 Jahr | -40.52% | ||
3 Jahre | -4.65% | ||
5 Jahre | -11.26% | ||
10 Jahre | +200.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.92% | +3.44% | -20.35% | -40.52% | 3.33 Mrd. | ||
+0.01% | -0.81% | +8.63% | +44.98% | 3’028 Mrd. | ||
+1.01% | +0.92% | +3.40% | +41.73% | 80.47 Mrd. | ||
-0.79% | -4.82% | +2.64% | +31.26% | 76.81 Mrd. | ||
+1.12% | +1.64% | -11.97% | +3.76% | 54.2 Mrd. | ||
+0.18% | +2.68% | -15.80% | +29.38% | 51.74 Mrd. | ||
-0.58% | +1.92% | +26.50% | +168.15% | 47.88 Mrd. | ||
+3.05% | +4.15% | +15.98% | +35.79% | 39.62 Mrd. | ||
+0.87% | +13.43% | +55.80% | -19.83% | 35.14 Mrd. | ||
+0.22% | -0.66% | -11.64% | +11.28% | 24.18 Mrd. | ||
-3.77% | -3.53% | -23.26% | -10.18% | 23.22 Mrd. | ||
-0.58% | +3.32% | -15.12% | -7.23% | 18.95 Mrd. | ||
+0.83% | +10.30% | +2.34% | +60.83% | 18.56 Mrd. | ||
+6.63% | +6.91% | -3.64% | -31.99% | 18.21 Mrd. | ||
-0.57% | +3.38% | -0.40% | +11.94% | 17.69 Mrd. | ||
-0.62% | +8.00% | +3.72% | +28.25% | 17.27 Mrd. | ||
Durchschnitt | +0.63% | +1.86% | +1.05% | +22.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.50% | +7.84% | +43.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.35% | ||
2023 | -19.19% | ||
2022 | +51.87% | ||
2021 | -36.60% | ||
2020 | +9.86% | ||
2019 | +242.52% | ||
2018 | +26.47% | ||
2017 | -31.21% | ||
2016 | -33.31% | ||
2015 | +9.67% | ||
2014 | +74.67% | ||
2013 | +256.39% | ||
2012 | -30.46% | ||
2011 | -33.04% | ||
2010 | -3.77% | ||
2009 | +161.53% | ||
2008 | -49.83% | ||
2007 | +45.35% | ||
2006 | +79.45% | ||
2005 | +0.25% | ||
2004 | -39.43% | ||
2003 | +27.86% | ||
2002 | -24.69% |
- Börse
- Aktien
- A0M4JK Aktie
- Kurse China National Software & Service Company Limited