CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Zu einer Liste hinzufügen
Kurse China Northern Rare Earth (Group) High-Tech Co.,Ltd
Aktien
A0M339
CNE000000T18
600111
Edelmetalle / Mineralien
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.88 CNY | +1.27% |
|
-0.55% | +2.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 19.91 ¥ | 19.05 ¥ | 19.54 ¥ | 19.63 ¥ | 19.88 ¥ |
| Volumen | 28 677 090 | 43 769 350 | 33 495 350 | 26 343 340 | 31 377 830 |
| Veränderung | -0.40% | -4.32% | +2.57% | +0.46% | +1.27% |
| Eröffnung | 19.90 | 19.74 | 19.05 | 19.42 | 19.52 |
| Hoch | 20.44 | 19.74 | 19.68 | 19.84 | 19.93 |
| Tief | 19.83 | 19.01 | 18.85 | 19.26 | 19.50 |
Performance
| 1 Tag | +1.27% | ||
| 1 Woche | -0.55% | ||
| Aktueller Monat | +2.63% | ||
| 1 Monat | +6.14% | ||
| 3 Monate | +11.06% | ||
| 6 Monate | -4.24% | ||
| Laufendes Jahr | +2.79% | ||
| 1 Jahr | -20.29% | ||
| 3 Jahre | -3.50% | ||
| 5 Jahre | +81.22% | ||
| 10 Jahre | +54.35% |
Volumen
MärkteTagesvolumen
31 377 830
Durchschn. Volumen 20 Tage
48 412 671
Durchschn. Volumen 20 Tage CNY
962 443 899.48
Durchschn. Volumen 20 Tage USD
132 825 920.12
Rekordvolumen 1
615 912 300
Rekordvolumen 2
520 876 800
Rekordvolumen 3
461 237 700
Durchschnittliche Kapitalrotation
0.01
Basisdaten
Marktwert (CNY)
71 862 592 273
Marktwert (USD)
9 917 684 497
Umsatz (CNY)
33 496 993 130
Umsatz (USD)
4 622 886 525
Mitarbeiterzahl
9 866
Umsatz / Mitarbeiter (CNY)
3 395 195
Umsatz / Mitarbeiter (USD)
468 567
Extremkurse
1 Woche
18.85
20.44
1 Monat
18.8521.80
Laufendes Jahr
15.0821.80
1 Jahr
15.0826.68
3 Jahre
15.0862.10
5 Jahre
8.2862.10
10 Jahre
8.2862.10
Indikatoren
Gleitender Durchschnitt 5 Tage
19.60
Gleitender Durchschnitt 20 Tage
20.09
Gleitender Durchschnitt 50 Tage
19.57
Gleitender Durchschnitt 100 Tage
19.01
Kursdifferenz / (MMA5)
-1.41%
Kursdifferenz / (MMA20)
+1.06%
Kursdifferenz / (MMA50)
-1.56%
Kursdifferenz / (MMA100)
-4.38%
STIM
RSI 9 Tage
49.54
RSI 14 Tage
50.43
Sektorenvergleich - Seltene Erden-Mineralien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.55% | +2.79% | -20.29% | 9.92 Mrd. | ||
| -2.98% | -3.13% | -13.55% | -4.62% | 3.77 Mrd. | ||
| +8.04% | +3.83% | +17.86% | +22.47% | 2.66 Mrd. | ||
| -0.19% | -2.74% | -19.40% | -25.99% | 2.65 Mrd. | ||
| +2.53% | -2.13% | -0.49% | -25.46% | 2.45 Mrd. | ||
| -5.67% | +0.71% | +48.17% | - | 395 Mio. | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 279 Mio. | ||
| +1.79% | -1.52% | +18.78% | +66.81% | 197 Mio. | ||
| +2.51% | -15.00% | -19.69% | -6.42% | 120 Mio. | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 106 Mio. | ||
| +16.36% | +25.49% | +93.94% | +56.10% | 103 Mio. | ||
| -0.45% | +2.96% | -23.99% | -25.25% | 101 Mio. | ||
| -5.74% | +15.95% | +17.28% | +3.46% | 90.4 Mio. | ||
| 0.00% | -4.05% | -4.05% | -20.22% | 89.07 Mio. | ||
| +3.86% | +9.69% | -15.69% | +34.38% | 84.4 Mio. | ||
| -4.81% | -1.00% | -1.00% | +17.86% | 60.17 Mio. | ||
| Durchschnitt | +1.05% | +2.16% | +7.54% | -0.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -0.41% | +0.14% | -12.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.79% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -18.82% |
- Börse
- Aktien
- A0M339 Aktie
- Kurse China Northern Rare Earth (Group) High-Tech Co.,Ltd
