Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.6 USD | +0.92% | +1.38% | -17.82% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 6.75 $ | 6.79 $ | 6.54 $ | 6.6 $ |
Volumen | 1 329 | 852 | 709 | 1 277 |
Veränderung | +3.69% | +0.59% | -3.68% | +0.92% |
Eröffnung | 6.14 | 6.41 | 6.85 | 6.80 |
Hoch | 6.75 | 6.79 | 6.85 | 6.80 |
Tief | 6.14 | 6.41 | 6.54 | 6.60 |
Performance
1 Tag | +0.92% | ||
1 Woche | +1.38% | ||
Aktueller Monat | -13.50% | ||
1 Monat | +4.76% | ||
3 Monate | -13.16% | ||
6 Monate | -17.91% | ||
Laufendes Jahr | -17.82% | ||
1 Jahr | +23.60% | ||
3 Jahre | -92.24% | ||
5 Jahre | -71.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +1.38% | -17.82% | +23.60% | 37.37 Mio. | ||
+2.77% | -2.55% | +18.57% | +121.77% | 14.38 Mrd. | ||
+0.26% | -4.59% | -7.76% | +78.68% | 7.44 Mrd. | ||
+0.24% | -0.82% | -0.73% | +11.75% | 3.88 Mrd. | ||
-0.54% | -4.66% | -3.55% | +50.45% | 2.42 Mrd. | ||
+0.04% | -2.39% | +6.21% | +6.85% | 2.39 Mrd. | ||
-0.07% | -4.16% | +2.55% | +17.46% | 2.22 Mrd. | ||
+0.33% | -2.16% | -21.73% | +16.81% | 1.81 Mrd. | ||
0.00% | +0.02% | -0.65% | +34.55% | 1.62 Mrd. | ||
+8.69% | -2.15% | +76.24% | +76.73% | 1.65 Mrd. | ||
-5.47% | -23.92% | -43.69% | - | 1.42 Mrd. | ||
+0.15% | -1.06% | -1.47% | -9.83% | 1.39 Mrd. | ||
+1.93% | -0.94% | -7.84% | -63.91% | 1.19 Mrd. | ||
-2.34% | -5.86% | +29.41% | +81.74% | 1.16 Mrd. | ||
+0.92% | -2.97% | -3.25% | +30.39% | 1.11 Mrd. | ||
+2.66% | +6.95% | +22.90% | +255.14% | 1.04 Mrd. | ||
Durchschnitt | +0.66% | -3.34% | +2.96% | +48.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -3.35% | +6.28% | +70.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:11 | 6.6 | 100 | 750 |
21:42:19 | 6.67 | 400 | 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.82% | ||
2023 | +27.48% | ||
2022 | +30.17% | ||
2021 | -95.54% | ||
2020 | +176.07% | ||
2019 | +36.01% | ||
2018 | -42.24% | ||
2017 | -19.61% | ||
2016 | -18.07% |
- Börse
- Aktien
- A3DZX6 Aktie
- Kurse 51Talk Online Education Group