Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 HKD | 0.00% | -7.41% | -23.08% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1 $ | 1.01 $ | 1 $ | 1 $ | 1 $ |
Volumen | 1 812 000 | 1 446 000 | 1 122 000 | 922 000 | 922 000 |
Veränderung | -3.85% | +1.00% | -0.99% | 0.00% | 0.00% |
Eröffnung | 1.04 | 1.01 | 1.00 | 1.00 | 1 |
Hoch | 1.05 | 1.01 | 1.01 | 1.02 | 1.02 |
Tief | 1.00 | 0.99 | 0.99 | 0.99 | 0.99 |
Performance
1 Woche | -7.41% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -15.25% | ||
3 Monate | -15.97% | ||
6 Monate | -18.70% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | -21.26% | ||
3 Jahre | -63.24% | ||
5 Jahre | -79.72% | ||
10 Jahre | -15.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.41% | -23.08% | -21.26% | 475 Mio. | ||
+2.55% | +7.11% | +2.85% | +25.69% | 25.78 Mrd. | ||
+0.57% | -1.39% | +19.90% | +5.33% | 21.22 Mrd. | ||
-0.81% | +0.41% | -9.07% | -18.30% | 11.81 Mrd. | ||
+0.61% | +4.49% | +25.95% | +63.41% | 11.27 Mrd. | ||
-0.96% | -5.67% | +10.26% | -1.84% | 10.89 Mrd. | ||
0.00% | -1.84% | +9.59% | -11.60% | 10.03 Mrd. | ||
+0.02% | -1.98% | -0.94% | +4.39% | 8.27 Mrd. | ||
-1.09% | +8.35% | +27.55% | +169.31% | 7.29 Mrd. | ||
+7.37% | +10.99% | +5.93% | +66.06% | 6.83 Mrd. | ||
-1.09% | -3.84% | -2.74% | +10.27% | 6.52 Mrd. | ||
+1.77% | +0.53% | +11.46% | +6.10% | 5.38 Mrd. | ||
-2.05% | +0.30% | +0.81% | +27.05% | 5.27 Mrd. | ||
-0.24% | +2.87% | +1.46% | +21.78% | 4.48 Mrd. | ||
+1.33% | +1.33% | +43.78% | +44.17% | 4.47 Mrd. | ||
-0.24% | +0.99% | -4.06% | +150.23% | 4.21 Mrd. | ||
Durchschnitt | +0.48% | -0.00% | +7.48% | +33.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.44% | +9.32% | +27.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 1 | 2 000 | 918 000 |
09:59:54 | 1.01 | 2 000 | 916 000 |
09:59:02 | 1.01 | 2 000 | 914 000 |
09:58:00 | 1.01 | 2 000 | 912 000 |
09:57:28 | 1.01 | 4 000 | 910 000 |
09:57:23 | 1.01 | 6 000 | 906 000 |
09:57:19 | 1 | 48 000 | 900 000 |
09:55:36 | 1.01 | 2 000 | 852 000 |
09:55:18 | 1.01 | 8 000 | 850 000 |
09:51:22 | 1.01 | 2 000 | 842 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -9.09% | ||
2022 | -39.15% | ||
2021 | +14.08% | ||
2020 | -36.22% | ||
2019 | -30.69% | ||
2018 | -20.07% | ||
2017 | +402.59% | ||
2014 | -7.20% | ||
2013 | -28.57% | ||
2012 | -22.22% | ||
2011 | -29.02% | ||
2010 | +13.62% | ||
2009 | +117.97% | ||
2008 | -79.91% | ||
2007 | +253.89% | ||
2006 | -4.26% | ||
2005 | +22.88% | ||
2004 | -55.00% |
- Börse
- Aktien
- A0B827 Aktie
- Kurse China Oriental Group Company Limited