Kurse China Overseas Land & Investment Ltd.
Aktien
884705
HK0688002218
688
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.5 HKD | +1.59% | -4.80% | -16.42% |
12.04. | MÄRKTE ASIEN/Überwiegend schwach - Tokio gegen den Trend fester | DJ |
12.04. | MÄRKTE ASIEN/Mehrheitlich Abgaben - Börse in Tokio legt zu | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 11.42 $ | 11.44 $ | 11.32 $ | 11.5 $ |
Volumen | 13 654 400 | 26 880 080 | 18 460 120 | 17 724 810 |
Veränderung | -1.55% | +0.18% | -1.05% | +1.59% |
Eröffnung | 11.26 | 11.24 | 11.44 | 11.32 |
Hoch | 11.72 | 11.64 | 11.60 | 11.64 |
Tief | 11.26 | 11.16 | 11.20 | 11.12 |
Performance
1 Tag | +1.59% | ||
1 Woche | -4.80% | ||
Aktueller Monat | +2.13% | ||
1 Monat | +5.50% | ||
3 Monate | -0.52% | ||
6 Monate | -24.34% | ||
Laufendes Jahr | -16.42% | ||
1 Jahr | -46.26% | ||
3 Jahre | -42.93% | ||
5 Jahre | -60.00% | ||
10 Jahre | -42.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | -4.80% | -16.42% | -46.26% | 15.82 Mrd. | ||
-0.46% | +3.89% | +40.02% | +92.52% | 29.38 Mrd. | ||
-2.23% | -6.05% | +17.85% | +101.97% | 25.91 Mrd. | ||
+0.07% | -5.79% | -17.11% | -35.96% | 25.88 Mrd. | ||
-1.16% | -1.45% | +45.06% | +73.98% | 23.35 Mrd. | ||
+2.81% | -1.24% | -15.00% | -39.13% | 21.08 Mrd. | ||
+0.24% | -1.41% | +5.81% | +37.60% | 20.12 Mrd. | ||
-1.04% | -1.25% | +32.05% | +80.86% | 17.15 Mrd. | ||
-0.71% | -7.73% | -14.74% | -16.02% | 14.25 Mrd. | ||
-0.48% | -3.56% | -20.54% | -34.21% | 14.04 Mrd. | ||
-0.22% | -5.71% | -7.28% | -18.17% | 13.82 Mrd. | ||
+1.92% | -3.72% | +15.43% | +153.11% | 13.78 Mrd. | ||
-1.30% | +0.33% | -3.19% | +15.21% | 13.66 Mrd. | ||
+1.24% | +0.12% | -17.37% | -44.43% | 13.36 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.13 Mrd. | ||
0.00% | -0.55% | +1.87% | +4.01% | 11.67 Mrd. | ||
Durchschnitt | +0.08% | -2.58% | +1.86% | +19.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.71% | +5.24% | +25.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:15 | 11.5 | 2 056 000 | 17 520 000 |
09:59:54 | 11.5 | 5 500 | 15 464 000 |
09:59:53 | 11.54 | 18 000 | 15 458 500 |
09:59:53 | 11.54 | 500 | 15 440 500 |
09:59:53 | 11.54 | 3 000 | 15 440 000 |
09:59:53 | 11.54 | 1 000 | 15 437 000 |
09:59:53 | 11.54 | 6 500 | 15 436 000 |
09:59:53 | 11.54 | 4 500 | 15 429 500 |
09:59:53 | 11.54 | 1 500 | 15 425 000 |
09:59:53 | 11.54 | 2 000 | 15 423 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.42% | ||
2023 | -33.20% | ||
2022 | +11.59% | ||
2021 | +9.49% | ||
2020 | -44.45% | ||
2019 | +12.83% | ||
2018 | +6.96% | ||
2017 | +22.38% | ||
2016 | -24.45% | ||
2015 | +18.00% | ||
2014 | +5.73% | ||
2013 | -5.63% | ||
2012 | +77.97% | ||
2011 | -9.74% | ||
2010 | -12.32% | ||
2009 | +52.13% | ||
2008 | -33.13% | ||
2007 | +54.41% | ||
2006 | +213.98% | ||
2005 | +73.18% | ||
2004 | +35.21% | ||
2003 | +94.52% | ||
2002 | -27.72% | ||
2001 | 0.00% | ||
2000 | -9.82% | ||
1999 | +7.69% | ||
1998 | -56.21% | ||
1997 | -39.49% | ||
1996 | +188.60% | ||
1995 | -4.23% | ||
1994 | -46.42% | ||
1993 | +105.43% | ||
1992 | -15.69% |
- Börse
- Aktien
- 884705 Aktie
- Kurse China Overseas Land & Investment Ltd.