Kurse China Overseas Property Holdings Limited
Aktien
A142F4
KYG2118M1096
2669
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.1 HKD | -1.68% | -2.15% | -30.03% |
12.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
12.04. | MÄRKTE ASIEN/Überwiegend schwach - Tokio gegen den Trend fester | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 4.07 $ | 4.1 $ | 4.17 $ | 4.1 $ |
Volumen | 22 736 490 | 6 845 750 | 9 499 200 | 5 330 228 |
Veränderung | +0.49% | +0.74% | +1.71% | -1.68% |
Eröffnung | 3.98 | 4.02 | 4.10 | 4.08 |
Hoch | 4.15 | 4.17 | 4.25 | 4.14 |
Tief | 3.89 | 4.02 | 4.02 | 4.03 |
Performance
1 Tag | -1.68% | ||
1 Woche | -2.15% | ||
Aktueller Monat | -5.31% | ||
1 Monat | -31.09% | ||
3 Monate | -18.81% | ||
6 Monate | -38.16% | ||
Laufendes Jahr | -30.03% | ||
1 Jahr | -52.87% | ||
3 Jahre | -43.99% | ||
5 Jahre | +7.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -2.15% | -30.03% | -52.87% | 1.75 Mrd. | ||
-0.28% | -5.02% | -8.80% | +17.51% | 25.69 Mrd. | ||
-1.33% | -4.41% | -22.39% | -30.69% | 15.68 Mrd. | ||
-0.17% | -6.11% | -27.64% | -8.25% | 9.83 Mrd. | ||
-0.40% | -8.21% | -22.15% | -35.26% | 9.22 Mrd. | ||
+0.06% | -2.83% | -7.29% | +27.46% | 8.31 Mrd. | ||
-0.96% | -6.51% | -12.97% | +5.76% | 5.38 Mrd. | ||
-0.70% | -4.25% | +33.51% | +35.15% | 4.36 Mrd. | ||
-0.74% | -5.57% | -13.61% | -0.96% | 2.15 Mrd. | ||
-2.29% | +0.39% | +5.88% | +8.69% | 1.77 Mrd. | ||
-1.32% | +3.45% | 0.00% | -17.58% | 1.73 Mrd. | ||
-3.21% | -4.21% | +18.25% | -14.56% | 1.71 Mrd. | ||
-0.73% | -6.82% | -12.68% | +49.07% | 1.66 Mrd. | ||
-1.60% | +3.36% | +42.53% | +117.91% | 1.6 Mrd. | ||
-1.50% | +0.10% | -36.53% | -17.99% | 1.52 Mrd. | ||
-1.51% | +1.56% | -18.31% | -35.47% | 1.45 Mrd. | ||
Durchschnitt | -1.15% | -2.98% | -7.02% | +3.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -4.49% | -11.86% | +0.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 4.1 | 380 000 | 5 020 000 |
09:59:42 | 4.12 | 5 000 | 4 640 000 |
09:59:31 | 4.1 | 5 000 | 4 635 000 |
09:59:27 | 4.12 | 5 000 | 4 630 000 |
09:59:25 | 4.12 | 5 000 | 4 625 000 |
09:59:25 | 4.12 | 5 000 | 4 620 000 |
09:59:21 | 4.1 | 5 000 | 4 615 000 |
09:57:44 | 4.11 | 20 000 | 4 610 000 |
09:57:44 | 4.11 | 30 000 | 4 590 000 |
09:57:27 | 4.12 | 10 000 | 4 560 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.03% | ||
2023 | -27.92% | ||
2022 | -1.69% | ||
2021 | +104.70% | ||
2020 | -17.55% | ||
2019 | +113.97% | ||
2018 | +8.02% | ||
2017 | +59.40% | ||
2016 | +4.72% | ||
2015 | +19.81% |
- Börse
- Aktien
- A142F4 Aktie
- Kurse China Overseas Property Holdings Limited