Kurse China Pacific Insurance (Group) Co., Ltd.
Aktien
A0NACD
CNE1000008M8
601601
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.62 CNY | +0.09% | -2.37% | -4.88% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 22.66 ¥ | 22.48 ¥ | 22.67 ¥ | 22.6 ¥ | 22.62 ¥ | 22.62 ¥ |
Volumen | 43 909 910 | 27 722 580 | 24 919 490 | 27 204 540 | 29 604 790 | 29 604 790 |
Veränderung | -2.20% | -0.79% | +0.85% | -0.31% | +0.09% | +0.09% |
Eröffnung | 23.02 | 22.53 | 22.49 | 22.57 | 22.50 | 22.5 |
Hoch | 23.03 | 22.79 | 22.73 | 22.88 | 22.89 | 22.89 |
Tief | 22.51 | 22.48 | 22.47 | 22.55 | 22.30 | 22.3 |
Performance
1 Tag | +0.09% | ||
1 Woche | -2.37% | ||
Aktueller Monat | -11.71% | ||
1 Monat | -12.60% | ||
3 Monate | -0.48% | ||
6 Monate | -21.97% | ||
Laufendes Jahr | -4.88% | ||
1 Jahr | -11.47% | ||
3 Jahre | -41.26% | ||
5 Jahre | -32.38% | ||
10 Jahre | +44.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -2.37% | -4.88% | -11.47% | 26.13 Mrd. | ||
+0.10% | -2.93% | +0.97% | -11.52% | 91.04 Mrd. | ||
+5.15% | -0.53% | -7.21% | -27.32% | 89.54 Mrd. | ||
0.00% | -6.16% | -22.78% | -34.76% | 75.23 Mrd. | ||
+2.65% | +5.68% | +10.05% | +68.38% | 67.75 Mrd. | ||
-1.55% | +0.07% | +20.88% | +39.36% | 32.74 Mrd. | ||
-0.72% | -0.43% | +6.94% | +29.25% | 28.38 Mrd. | ||
+1.40% | +2.87% | +4.72% | +36.47% | 17.78 Mrd. | ||
+1.12% | +1.11% | -2.06% | +28.48% | 16.17 Mrd. | ||
+1.09% | +3.53% | +19.78% | +30.75% | 12.56 Mrd. | ||
-0.20% | -1.29% | -4.40% | +7.24% | 10.96 Mrd. | ||
+1.59% | +8.62% | +13.80% | +45.11% | 10.36 Mrd. | ||
-3.58% | -2.00% | +17.23% | +72.23% | 9.55 Mrd. | ||
-4.81% | 0.00% | +10.36% | +11.24% | 7.65 Mrd. | ||
-2.81% | +0.17% | +15.40% | +39.52% | 7.52 Mrd. | ||
-0.58% | -3.05% | -6.84% | +1.94% | 6.14 Mrd. | ||
Durchschnitt | -0.07% | +0.20% | +4.50% | +20.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -1.09% | -0.25% | +6.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.88% | ||
2023 | -3.02% | ||
2022 | -9.59% | ||
2021 | -29.38% | ||
2020 | +1.48% | ||
2019 | +33.10% | ||
2018 | -31.36% | ||
2017 | +49.15% | ||
2016 | -3.78% | ||
2015 | -10.65% | ||
2014 | +74.31% | ||
2013 | -17.64% | ||
2012 | +17.13% | ||
2011 | -16.11% | ||
2010 | -10.62% | ||
2009 | +130.40% | ||
2008 | -77.51% | ||
2007 | +2.66% |
- Börse
- Aktien
- Aktie China Pacific Insurance (Group) Co., Ltd. - Shanghai S.E.
- Kurse China Pacific Insurance (Group) Co., Ltd.