Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.77 HKD | +1.27% | +4.15% | +16.63% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.65 $ | 4.62 $ | 4.71 $ | 4.71 $ | 4.77 $ |
Volumen | 148 214 600 | 150 776 700 | 142 800 400 | 101 912 000 | 71 221 629 |
Veränderung | +1.53% | -0.65% | +1.95% | 0.00% | +1.27% |
Eröffnung | 4.57 | 4.67 | 4.62 | 4.72 | 4.67 |
Hoch | 4.67 | 4.79 | 4.72 | 4.77 | 4.78 |
Tief | 4.54 | 4.60 | 4.60 | 4.69 | 4.67 |
Performance
1 Tag | +1.27% | ||
1 Woche | +4.15% | ||
Aktueller Monat | +7.43% | ||
1 Monat | +6.24% | ||
3 Monate | +15.22% | ||
6 Monate | +19.25% | ||
Laufendes Jahr | +16.63% | ||
1 Jahr | -6.47% | ||
3 Jahre | +21.68% | ||
5 Jahre | -20.63% | ||
10 Jahre | -31.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +4.15% | +16.63% | -6.47% | 102 Mrd. | ||
+0.68% | -0.30% | +12.96% | +22.89% | 221 Mrd. | ||
+0.10% | +3.10% | +13.33% | -0.19% | 108 Mrd. | ||
-0.27% | -1.64% | +34.23% | +57.41% | 71.76 Mrd. | ||
-0.66% | +0.34% | +18.51% | +56.71% | 67.03 Mrd. | ||
-0.31% | -0.17% | +28.46% | +39.17% | 55.02 Mrd. | ||
+0.41% | +1.52% | +28.39% | +34.67% | 37.84 Mrd. | ||
+0.86% | +0.71% | +31.07% | +116.95% | 27.89 Mrd. | ||
0.00% | +3.70% | -9.67% | -15.13% | 21.26 Mrd. | ||
-7.97% | -8.14% | -26.42% | -46.01% | 21.22 Mrd. | ||
-1.01% | -0.93% | +10.82% | +9.60% | 19.52 Mrd. | ||
+1.69% | +2.34% | +33.90% | +73.64% | 15.45 Mrd. | ||
-2.09% | -2.44% | +25.52% | +47.96% | 13.84 Mrd. | ||
+0.96% | +4.39% | +22.83% | +33.76% | 13.67 Mrd. | ||
+0.58% | 0.00% | -5.95% | -20.18% | 11.78 Mrd. | ||
-2.79% | +2.13% | +28.57% | +299.05% | 9.67 Mrd. | ||
Durchschnitt | -0.51% | +0.76% | +16.45% | +43.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.52% | +17.19% | +27.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 4.77 | 7 526 000 | 67 252 000 |
09:59:53 | 4.75 | 14 000 | 59 726 000 |
09:59:52 | 4.75 | 2 000 | 59 712 000 |
09:59:52 | 4.75 | 8 000 | 59 710 000 |
09:59:52 | 4.75 | 22 000 | 59 702 000 |
09:59:51 | 4.75 | 2 000 | 59 680 000 |
09:59:51 | 4.75 | 2 000 | 59 678 000 |
09:59:51 | 4.75 | 2 000 | 59 676 000 |
09:59:51 | 4.76 | 8 000 | 59 674 000 |
09:59:51 | 4.76 | 54 000 | 59 666 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.16% | ||
2023 | +8.49% | ||
2022 | +3.86% | ||
2021 | +4.61% | ||
2020 | -26.01% | ||
2019 | -16.10% | ||
2018 | -2.44% | ||
2017 | +4.18% | ||
2016 | +17.52% | ||
2015 | -25.12% | ||
2014 | -1.26% | ||
2013 | -6.28% | ||
2012 | +7.47% | ||
2011 | +9.81% | ||
2010 | +7.67% | ||
2009 | +47.33% | ||
2008 | -60.19% | ||
2007 | +63.61% | ||
2006 | +87.01% | ||
2005 | +20.31% | ||
2004 | -7.91% | ||
2003 | +165.27% | ||
2002 | +22.43% | ||
2001 | -13.71% | ||
2000 | -19.48% |
- Börse
- Aktien
- A0M4XN Aktie
- Kurse China Petroleum & Chemical Corporation