Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.88 CNY | -3.10% | -3.91% | +21.13% |
10.04. | China Railway kündigt höhere Schlussdividende für 2023 an | MT |
03.04. | CRCC High-Tech Equipment: Geplante Integration mit Tochtergesellschaft von der Muttergesellschaft verworfen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.28 ¥ | 7.22 ¥ | 7.23 ¥ | 7.1 ¥ | 6.88 ¥ |
Volumen | 159 321 100 | 143 480 000 | 110 368 500 | 97 524 410 | 147 735 000 |
Veränderung | +1.68% | -0.82% | +0.14% | -1.80% | -3.10% |
Eröffnung | 7.15 | 7.23 | 7.22 | 7.20 | 7.11 |
Hoch | 7.28 | 7.34 | 7.33 | 7.29 | 7.15 |
Tief | 7.05 | 7.20 | 7.19 | 7.08 | 6.83 |
Performance
1 Tag | -3.10% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -1.85% | ||
1 Monat | +2.23% | ||
3 Monate | +23.74% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +21.13% | ||
1 Jahr | -21.73% | ||
3 Jahre | +27.88% | ||
5 Jahre | -6.01% | ||
10 Jahre | +171.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | -3.91% | +21.13% | -21.73% | 21.66 Mrd. | ||
+0.22% | -0.53% | -1.76% | +0.56% | 68.06 Mrd. | ||
+0.69% | +2.37% | +3.06% | +63.01% | 59.58 Mrd. | ||
+2.60% | +1.31% | +16.75% | +51.96% | 36.88 Mrd. | ||
-2.61% | -0.19% | +8.52% | -18.05% | 29.99 Mrd. | ||
+0.56% | +2.39% | +4.00% | +21.90% | 26.8 Mrd. | ||
+1.53% | +1.35% | +15.05% | +19.60% | 19.49 Mrd. | ||
+1.46% | +0.72% | +20.11% | -18.68% | 17.12 Mrd. | ||
+1.65% | -2.08% | +56.93% | +114.27% | 15.91 Mrd. | ||
-1.85% | -1.39% | +11.83% | -25.29% | 14.81 Mrd. | ||
+1.33% | -0.04% | +1.57% | +14.00% | 12.77 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.06 Mrd. | ||
-2.13% | -0.78% | +3.48% | -33.42% | 12.03 Mrd. | ||
+4.48% | +1.59% | +49.98% | +126.50% | 10.97 Mrd. | ||
0.00% | -0.41% | -4.13% | +20.99% | 10.73 Mrd. | ||
+3.21% | -1.80% | +11.00% | +76.74% | 10.47 Mrd. | ||
Durchschnitt | +0.40% | -0.48% | +15.30% | +26.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.16% | +11.15% | +24.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.13% | ||
2023 | +2.16% | ||
2022 | -3.97% | ||
2021 | +9.87% | ||
2020 | -11.28% | ||
2019 | -15.02% | ||
2018 | -16.69% | ||
2017 | -5.30% | ||
2016 | -18.86% | ||
2015 | +17.42% | ||
2014 | +247.01% | ||
2013 | -11.84% | ||
2012 | +20.63% | ||
2011 | -41.80% | ||
2010 | -31.27% | ||
2009 | +16.24% | ||
2008 | -52.83% | ||
2007 | +42.03% |
- Börse
- Aktien
- A0M8Z9 Aktie
- Kurse China Railway Group Limited